Mirae Asset Vision Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,085.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 9,892 |
| 2026-07-16 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2 |
| 2026-07-15 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 36 |
| 2026-07-14 | 2,105.00 | 2,105.00 | 2,060.00 | 2,090.00 | 2,090.00 | 1,714 |
| 2026-07-13 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 1,282 |
| 2026-07-10 | 2,100.00 | 2,110.00 | 2,075.00 | 2,090.00 | 2,090.00 | 24,298 |
| 2026-07-09 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 2,911 |
| 2026-07-08 | 2,100.00 | 2,100.00 | 2,060.00 | 2,080.00 | 2,080.00 | 14,437 |
| 2026-07-07 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 10,812 |
| 2026-07-06 | 2,110.00 | 2,110.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,891 |
| 2026-07-03 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 8,281 |
| 2026-07-02 | 2,105.00 | 2,105.00 | 2,070.00 | 2,100.00 | 2,100.00 | 2,628 |
| 2026-07-01 | 2,110.00 | 2,110.00 | 2,075.00 | 2,105.00 | 2,105.00 | 5,212 |
| 2026-06-30 | 2,090.00 | 2,150.00 | 2,070.00 | 2,110.00 | 2,110.00 | 69,503 |
| 2026-06-29 | 2,085.00 | 2,120.00 | 2,060.00 | 2,105.00 | 2,105.00 | 22,485 |
| 2026-06-26 | 2,120.00 | 2,125.00 | 2,060.00 | 2,080.00 | 2,080.00 | 35,142 |
| 2026-06-25 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 9,351 |
| 2026-06-24 | 2,120.00 | 2,120.00 | 2,070.00 | 2,090.00 | 2,090.00 | 10,276 |
| 2026-06-23 | 2,085.00 | 2,110.00 | 2,070.00 | 2,100.00 | 2,100.00 | 31,790 |
| 2026-06-22 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 20,100 |
| 2026-06-19 | 2,110.00 | 2,110.00 | 2,050.00 | 2,075.00 | 2,075.00 | 10,646 |
| 2026-06-18 | 2,110.00 | 2,110.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,231 |
| 2026-06-17 | 2,115.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 119 |
| 2026-06-16 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 2,110.00 | 30,538 |
| 2026-06-15 | 2,065.00 | 2,125.00 | 2,050.00 | 2,080.00 | 2,080.00 | 21,056 |
| 2026-06-12 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,206 |
| 2026-06-11 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,051 |
| 2026-06-10 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,439 |
| 2026-06-09 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 207 |
| 2026-06-08 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,351 |
| 2026-06-05 | 2,060.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 54,090 |
| 2026-06-04 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 674 |
| 2026-06-02 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,928 |
| 2026-06-01 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,395 |
| 2026-05-29 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 4,564 |
| 2026-05-28 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 8,474 |
| 2026-05-27 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 4,698 |
| 2026-05-26 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 3,249 |
| 2026-05-22 | 2,090.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 2,340 |
| 2026-05-21 | 2,095.00 | 2,095.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,443 |
| 2026-05-20 | 2,100.00 | 2,100.00 | 2,060.00 | 2,075.00 | 2,075.00 | 11,739 |
| 2026-05-19 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 21,317 |
| 2026-05-18 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 40,628 |
| 2026-05-15 | 2,075.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 12,813 |
| 2026-05-14 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 46,844 |
| 2026-05-13 | 2,105.00 | 2,105.00 | 2,060.00 | 2,075.00 | 2,075.00 | 18,074 |
| 2026-05-12 | 2,080.00 | 2,110.00 | 2,065.00 | 2,075.00 | 2,075.00 | 20,507 |
| 2026-05-11 | 2,090.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | 908 |
| 2026-05-08 | 2,105.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | 45 |
| 2026-05-07 | 2,120.00 | 2,120.00 | 2,085.00 | 2,105.00 | 2,105.00 | 1,292 |
| 2026-05-06 | 2,110.00 | 2,110.00 | 2,075.00 | 2,100.00 | 2,100.00 | 742 |
| 2026-05-04 | 2,110.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 6,608 |
| 2026-04-30 | 2,135.00 | 2,135.00 | 2,070.00 | 2,115.00 | 2,115.00 | 21,556 |
| 2026-04-29 | 2,075.00 | 2,130.00 | 2,060.00 | 2,105.00 | 2,105.00 | 55,007 |
| 2026-04-28 | 2,095.00 | 2,110.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,030 |
| 2026-04-27 | 2,095.00 | 2,095.00 | 2,070.00 | 2,075.00 | 2,075.00 | 68,406 |
| 2026-04-24 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 12,086 |
| 2026-04-23 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 6,099 |
| 2026-04-22 | 2,110.00 | 2,110.00 | 2,080.00 | 2,095.00 | 2,095.00 | 113 |
| 2026-04-21 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 111 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.