Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477470.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,095.002,115.002,080.002,105.002,105.00792
2026-04-172,110.002,110.002,095.002,095.002,095.00274
2026-04-162,130.002,130.002,085.002,110.002,110.001,045
2026-04-152,105.002,105.002,075.002,105.002,105.0012,604
2026-04-142,110.002,110.002,085.002,100.002,100.001,875
2026-04-132,135.002,135.002,095.002,115.002,115.0065
2026-04-102,110.002,110.002,090.002,110.002,110.00179
2026-04-092,110.002,110.002,080.002,100.002,100.001,032
2026-04-082,110.002,110.002,095.002,110.002,110.00255
2026-04-072,080.002,125.002,080.002,115.002,115.001,992
2026-04-062,135.002,135.002,090.002,110.002,110.001,670
2026-04-032,090.002,135.002,070.002,095.002,095.0023,042
2026-04-022,115.002,155.002,090.002,095.002,095.004,988
2026-04-012,175.002,175.002,105.002,125.002,125.00646
2026-03-312,190.002,190.002,090.002,100.002,100.002,093
2026-03-302,095.002,100.002,085.002,100.002,100.003,389
2026-03-272,115.002,115.002,085.002,095.002,095.00938
2026-03-262,115.002,120.002,105.002,115.002,115.0050,028
2026-03-252,115.002,115.002,115.002,115.002,115.001
2026-03-242,095.002,100.002,080.002,090.002,090.002,777
2026-03-232,095.002,125.002,090.002,095.002,095.00964
2026-03-202,105.002,105.002,090.002,095.002,095.002,808
2026-03-192,110.002,110.002,090.002,100.002,100.00221
2026-03-182,115.002,115.002,080.002,090.002,090.0051,158
2026-03-172,105.002,130.002,100.002,125.002,125.00513
2026-03-162,110.002,130.002,095.002,130.002,130.0019,249
2026-03-132,120.002,120.002,100.002,110.002,110.002,529
2026-03-122,105.002,120.002,105.002,120.002,120.00229
2026-03-112,130.002,130.002,105.002,120.002,120.005,061
2026-03-102,090.002,130.002,090.002,130.002,130.006,771
2026-03-092,105.002,120.002,065.002,085.002,085.0025,318
2026-03-062,105.002,135.002,105.002,125.002,125.0032
2026-03-052,125.002,135.002,100.002,135.002,135.003,017
2026-03-042,105.002,130.002,105.002,125.002,125.005,396
2026-03-032,155.002,155.002,120.002,140.002,140.00157
2026-02-272,125.002,140.002,125.002,140.002,140.002,711
2026-02-262,120.002,125.002,100.002,125.002,125.004,182
2026-02-252,135.002,155.002,110.002,120.002,120.0012,615
2026-02-242,125.002,145.002,115.002,135.002,135.003,651
2026-02-232,135.002,145.002,125.002,125.002,125.003,146
2026-02-202,125.002,145.002,125.002,135.002,135.008,704
2026-02-192,150.002,150.002,120.002,130.002,130.00429
2026-02-132,120.002,150.002,110.002,120.002,120.0023,831
2026-02-122,135.002,145.002,135.002,145.002,145.005,007
2026-02-112,120.002,135.002,120.002,125.002,125.00548
2026-02-102,135.002,140.002,110.002,130.002,130.006,647
2026-02-092,100.002,120.002,100.002,110.002,110.002,291
2026-02-062,110.002,120.002,110.002,110.002,110.00510
2026-02-052,115.002,130.002,115.002,125.002,125.001,814
2026-02-042,115.002,130.002,115.002,125.002,125.005,034
2026-02-032,130.002,130.002,110.002,127.002,127.001,506
2026-02-022,130.002,140.002,120.002,135.002,135.0010,046
2026-01-302,105.002,130.002,095.002,130.002,130.0046,224
2026-01-292,110.002,125.002,110.002,125.002,125.0015,285
2026-01-282,110.002,115.002,100.002,115.002,115.006,409
2026-01-272,120.002,120.002,110.002,110.002,110.004,857
2026-01-262,110.002,130.002,110.002,125.002,125.002,617
2026-01-232,125.002,125.002,110.002,125.002,125.0010,234
2026-01-222,120.002,125.002,120.002,122.002,122.001,310
2026-01-212,100.002,120.002,100.002,120.002,120.003,978
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.