Mirae Asset Vision Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 2,120.00 | 7,030 |
| 2026-01-19 | 2,110.00 | 2,130.00 | 2,105.00 | 2,130.00 | 2,130.00 | 5,163 |
| 2026-01-16 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 212 |
| 2026-01-15 | 2,130.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2,135.00 | 1,281 |
| 2026-01-14 | 2,105.00 | 2,140.00 | 2,105.00 | 2,135.00 | 2,135.00 | 5,516 |
| 2026-01-13 | 2,115.00 | 2,135.00 | 2,115.00 | 2,135.00 | 2,135.00 | 2,698 |
| 2026-01-12 | 2,135.00 | 2,140.00 | 2,125.00 | 2,135.00 | 2,135.00 | 373 |
| 2026-01-09 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 2,135.00 | 23,190 |
| 2026-01-08 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2,130.00 | 317 |
| 2026-01-07 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 2,135.00 | 18,209 |
| 2026-01-06 | 2,130.00 | 2,135.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,422 |
| 2026-01-05 | 2,130.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | 5,832 |
| 2026-01-02 | 2,120.00 | 2,140.00 | 2,120.00 | 2,135.00 | 2,135.00 | 8,011 |
| 2025-12-30 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2,130.00 | 613 |
| 2025-12-29 | 2,110.00 | 2,130.00 | 2,105.00 | 2,130.00 | 2,130.00 | 9,679 |
| 2025-12-26 | 2,130.00 | 2,130.00 | 2,110.00 | 2,120.00 | 2,120.00 | 1,849 |
| 2025-12-24 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 2,105.00 | 113 |
| 2025-12-23 | 2,115.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 883 |
| 2025-12-22 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 2,891 |
| 2025-12-19 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 14,267 |
| 2025-12-18 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | 33,527 |
| 2025-12-17 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 811 |
| 2025-12-16 | 2,095.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 27,361 |
| 2025-12-15 | 2,090.00 | 2,115.00 | 2,090.00 | 2,095.00 | 2,095.00 | 10,413 |
| 2025-12-12 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 21,279 |
| 2025-12-11 | 2,110.00 | 2,130.00 | 2,105.00 | 2,105.00 | 2,105.00 | 17,595 |
| 2025-12-10 | 2,125.00 | 2,150.00 | 2,057.00 | 2,110.00 | 2,110.00 | 61,523 |
| 2025-12-09 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,150.00 | 2,567 |
| 2025-12-08 | 2,120.00 | 2,155.00 | 2,120.00 | 2,150.00 | 2,150.00 | 10,393 |
| 2025-12-05 | 2,125.00 | 2,140.00 | 2,120.00 | 2,120.00 | 2,120.00 | 3,433 |
| 2025-12-04 | 2,095.00 | 2,147.00 | 2,095.00 | 2,125.00 | 2,125.00 | 8,112 |
| 2025-12-03 | 2,095.00 | 2,125.00 | 2,090.00 | 2,125.00 | 2,125.00 | 8,756 |
| 2025-12-02 | 2,130.00 | 2,130.00 | 2,105.00 | 2,125.00 | 2,125.00 | 11,668 |
| 2025-12-01 | 2,120.00 | 2,135.00 | 2,120.00 | 2,130.00 | 2,130.00 | 4,819 |
| 2025-11-28 | 2,120.00 | 2,130.00 | 2,105.00 | 2,120.00 | 2,120.00 | 16,051 |
| 2025-11-27 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 3,107 |
| 2025-11-26 | 2,085.00 | 2,135.00 | 2,085.00 | 2,100.00 | 2,100.00 | 12,729 |
| 2025-11-25 | 2,095.00 | 2,140.00 | 2,090.00 | 2,095.00 | 2,095.00 | 6,549 |
| 2025-11-24 | 2,085.00 | 2,110.00 | 2,075.00 | 2,095.00 | 2,095.00 | 13,930 |
| 2025-11-21 | 2,080.00 | 2,135.00 | 2,080.00 | 2,110.00 | 2,110.00 | 29,106 |
| 2025-11-20 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 5,382 |
| 2025-11-19 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 8,586 |
| 2025-11-18 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,051 |
| 2025-11-17 | 2,095.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 9,644 |
| 2025-11-14 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 3,254 |
| 2025-11-13 | 2,115.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 1,836 |
| 2025-11-12 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 4,561 |
| 2025-11-11 | 2,110.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 2,617 |
| 2025-11-10 | 2,105.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | 8,279 |
| 2025-11-07 | 2,105.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 21,074 |
| 2025-11-06 | 2,105.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | 2,762 |
| 2025-11-05 | 2,105.00 | 2,135.00 | 2,105.00 | 2,105.00 | 2,105.00 | 6,711 |
| 2025-11-04 | 2,095.00 | 2,130.00 | 2,095.00 | 2,105.00 | 2,105.00 | 7,583 |
| 2025-11-03 | 2,120.00 | 2,135.00 | 2,095.00 | 2,100.00 | 2,100.00 | 11,525 |
| 2025-10-31 | 2,105.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 5,055 |
| 2025-10-30 | 2,120.00 | 2,120.00 | 2,100.00 | 2,105.00 | 2,105.00 | 11,189 |
| 2025-10-29 | 2,100.00 | 2,135.00 | 2,100.00 | 2,105.00 | 2,105.00 | 8,019 |
| 2025-10-28 | 2,095.00 | 2,115.00 | 2,090.00 | 2,100.00 | 2,100.00 | 5,735 |
| 2025-10-27 | 2,095.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 2,411 |
| 2025-10-24 | 2,095.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 7,846 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.