Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477470.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,080.002,090.002,080.002,090.002,090.001,019
2025-10-222,090.002,095.002,090.002,090.002,090.002,929
2025-10-212,085.002,090.002,070.002,090.002,090.006,590
2025-10-202,080.002,085.002,080.002,085.002,085.002,425
2025-10-172,080.002,090.002,080.002,090.002,090.001,519
2025-10-162,080.002,090.002,065.002,090.002,090.006,985
2025-10-152,075.002,085.002,075.002,085.002,085.004,887
2025-10-142,075.002,075.002,070.002,075.002,075.007,891
2025-10-132,080.002,080.002,075.002,080.002,080.00628
2025-10-102,080.002,085.002,075.002,085.002,085.006,925
2025-10-022,090.002,095.002,090.002,092.002,092.007,095
2025-10-012,090.002,090.002,085.002,090.002,090.002,112
2025-09-302,095.002,095.002,085.002,090.002,090.001,244
2025-09-292,080.002,100.002,080.002,095.002,095.002,472
2025-09-262,070.002,085.002,070.002,085.002,085.008,606
2025-09-252,065.002,070.002,065.002,070.002,070.004,194
2025-09-242,075.002,080.002,070.002,070.002,070.008,111
2025-09-232,075.002,080.002,070.002,075.002,075.003,659
2025-09-222,080.002,085.002,075.002,075.002,075.007,091
2025-09-192,075.002,090.002,075.002,080.002,080.0041
2025-09-182,075.002,080.002,065.002,075.002,075.0011,098
2025-09-172,075.002,095.002,075.002,080.002,080.008,242
2025-09-162,085.002,085.002,075.002,085.002,085.008
2025-09-152,085.002,090.002,075.002,085.002,085.006,013
2025-09-122,070.002,090.002,070.002,085.002,085.001,209
2025-09-112,060.002,070.002,055.002,070.002,070.002,295
2025-09-102,065.002,072.002,050.002,060.002,060.0025,395
2025-09-092,070.002,090.002,070.002,075.002,075.003,628
2025-09-082,065.002,080.002,065.002,070.002,070.00345
2025-09-052,070.002,075.002,065.002,075.002,075.00194
2025-09-042,070.002,077.002,065.002,077.002,077.00920
2025-09-032,075.002,090.002,075.002,080.002,080.003,894
2025-09-022,095.002,095.002,090.002,090.002,090.0021
2025-09-012,100.002,105.002,070.002,070.002,070.0090
2025-08-292,070.002,075.002,070.002,075.002,075.0027
2025-08-282,075.002,080.002,065.002,075.002,075.003,028
2025-08-272,080.002,080.002,080.002,080.002,080.0021
2025-08-262,065.002,080.002,060.002,060.002,060.00723
2025-08-252,070.002,070.002,055.002,060.002,060.0021,005
2025-08-222,065.002,070.002,065.002,067.002,067.00290
2025-08-212,065.002,065.002,055.002,065.002,065.0014,775
2025-08-202,060.002,065.002,055.002,060.002,060.0014,635
2025-08-192,060.002,075.002,060.002,060.002,060.003,471
2025-08-182,075.002,080.002,060.002,065.002,065.007,311
2025-08-142,070.002,080.002,060.002,075.002,075.0012,436
2025-08-132,080.002,085.002,070.002,075.002,075.003,425
2025-08-122,065.002,080.002,065.002,080.002,080.001,847
2025-08-112,065.002,080.002,065.002,080.002,080.001,482
2025-08-082,055.002,085.002,055.002,085.002,085.002,087
2025-08-072,065.002,080.002,065.002,080.002,080.005,696
2025-08-062,065.002,085.002,060.002,085.002,085.00127
2025-08-052,075.002,090.002,065.002,090.002,090.0020,721
2025-08-042,085.002,085.002,070.002,085.002,085.001,417
2025-08-012,080.002,105.002,075.002,105.002,105.002,547
2025-07-312,090.002,090.002,075.002,090.002,090.003,399
2025-07-302,070.002,090.002,070.002,090.002,090.00242
2025-07-292,090.002,090.002,080.002,090.002,090.002,632
2025-07-282,080.002,090.002,080.002,090.002,090.002,032
2025-07-252,080.002,090.002,080.002,090.002,090.006,642
2025-07-242,080.002,090.002,080.002,085.002,085.006,003
← NewerPage 5 of 10 · 566 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.