Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477470.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,080.002,090.002,080.002,085.002,085.006,003
2025-07-232,075.002,095.002,055.002,090.002,090.002,622
2025-07-222,095.002,100.002,095.002,095.002,095.00571
2025-07-212,090.002,100.002,075.002,100.002,100.0013,541
2025-07-182,100.002,110.002,075.002,090.002,090.0034,182
2025-07-172,095.002,110.002,095.002,105.002,105.0020,725
2025-07-162,100.002,110.002,090.002,105.002,105.0011,990
2025-07-152,085.002,100.002,085.002,097.002,097.002,542
2025-07-142,085.002,100.002,085.002,095.002,095.003,355
2025-07-112,100.002,115.002,085.002,095.002,095.0013,227
2025-07-102,090.002,095.002,080.002,095.002,095.009,284
2025-07-092,085.002,095.002,075.002,090.002,090.0023,806
2025-07-082,085.002,100.002,080.002,080.002,080.003,289
2025-07-072,080.002,080.002,070.002,080.002,080.009,356
2025-07-042,060.002,090.002,060.002,080.002,080.003,695
2025-07-032,100.002,100.002,055.002,060.002,060.0025,750
2025-07-022,095.002,105.002,095.002,100.002,100.005,449
2025-07-012,100.002,105.002,100.002,100.002,100.007,622
2025-06-302,100.002,105.002,090.002,105.002,105.003,179
2025-06-272,095.002,105.002,090.002,105.002,105.0010,263
2025-06-262,105.002,110.002,095.002,095.002,095.0010,245
2025-06-252,100.002,120.002,090.002,105.002,105.003,136
2025-06-242,100.002,130.002,095.002,100.002,100.0011,324
2025-06-232,095.002,110.002,095.002,110.002,110.003,104
2025-06-202,090.002,105.002,090.002,105.002,105.001,682
2025-06-192,105.002,110.002,085.002,090.002,090.0028,451
2025-06-182,105.002,120.002,095.002,105.002,105.005,235
2025-06-172,100.002,110.002,095.002,110.002,110.0015,933
2025-06-162,115.002,125.002,100.002,100.002,100.0017,458
2025-06-132,130.002,135.002,115.002,125.002,125.008,456
2025-06-122,140.002,140.002,130.002,140.002,140.005,230
2025-06-112,135.002,140.002,130.002,140.002,140.007,016
2025-06-102,130.002,135.002,130.002,135.002,135.005,543
2025-06-092,145.002,145.002,125.002,130.002,130.004,511
2025-06-052,140.002,140.002,135.002,140.002,140.008,510
2025-06-042,145.002,145.002,125.002,140.002,140.00754
2025-06-022,120.002,147.002,120.002,145.002,145.0019,442
2025-05-302,120.002,140.002,120.002,135.002,135.004,058
2025-05-292,120.002,140.002,120.002,135.002,135.005,684
2025-05-282,125.002,135.002,125.002,135.002,135.003,359
2025-05-272,120.002,135.002,120.002,125.002,125.006,914
2025-05-262,115.002,130.002,115.002,130.002,130.0023,478
2025-05-232,125.002,140.002,115.002,120.002,120.007,792
2025-05-222,125.002,140.002,125.002,130.002,130.00960
2025-05-212,125.002,135.002,125.002,130.002,130.0020,714
2025-05-202,100.002,130.002,100.002,130.002,130.0015,529
2025-05-192,090.002,100.002,090.002,100.002,100.003,453
2025-05-162,090.002,100.002,090.002,095.002,095.003,682
2025-05-152,105.002,120.002,080.002,090.002,090.0011,755
2025-05-142,105.002,110.002,095.002,110.002,110.0012,786
2025-05-132,090.002,105.002,080.002,105.002,105.0020,344
2025-05-122,065.002,090.002,055.002,090.002,090.005,898
2025-05-092,065.002,080.002,025.002,070.002,070.0033,374
2025-05-082,060.002,095.002,055.002,065.002,065.006,399
2025-05-072,055.002,070.002,055.002,065.002,065.007,047
2025-05-022,045.002,070.002,045.002,055.002,055.0024,059
2025-04-302,045.002,060.002,030.002,050.002,050.006,139
2025-04-292,045.002,050.002,040.002,050.002,050.007,091
2025-04-282,040.002,050.002,040.002,050.002,050.003,039
2025-04-252,040.002,045.002,020.002,045.002,045.0027,844
← NewerPage 6 of 10 · 567 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.