Mirae Asset Vision Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 4,276 |
| 2025-04-23 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 496 |
| 2025-04-22 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,261 |
| 2025-04-21 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,005 |
| 2025-04-18 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 10,862 |
| 2025-04-17 | 2,030.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 12,093 |
| 2025-04-16 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 59 |
| 2025-04-15 | 2,050.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 21,064 |
| 2025-04-14 | 2,025.00 | 2,050.00 | 2,015.00 | 2,050.00 | 2,050.00 | 23,009 |
| 2025-04-11 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,531 |
| 2025-04-10 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,499 |
| 2025-04-09 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,188 |
| 2025-04-08 | 2,035.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,795 |
| 2025-04-07 | 2,030.00 | 2,040.00 | 2,015.00 | 2,015.00 | 2,015.00 | 12,379 |
| 2025-04-04 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,846 |
| 2025-04-03 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 6,813 |
| 2025-04-02 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,893 |
| 2025-04-01 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,558 |
| 2025-03-31 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,412 |
| 2025-03-28 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,540 |
| 2025-03-27 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,450 |
| 2025-03-26 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 151 |
| 2025-03-25 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 550 |
| 2025-03-24 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,998 |
| 2025-03-21 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,691 |
| 2025-03-20 | 2,027.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,404 |
| 2025-03-19 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 12,017 |
| 2025-03-18 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,261 |
| 2025-03-17 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,755 |
| 2025-03-14 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,181 |
| 2025-03-13 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 2,156 |
| 2025-03-12 | 2,025.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 2,719 |
| 2025-03-11 | 2,035.00 | 2,050.00 | 2,025.00 | 2,045.00 | 2,045.00 | 3,063 |
| 2025-03-10 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,200 |
| 2025-03-07 | 2,035.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 3,008 |
| 2025-03-06 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 5,891 |
| 2025-03-05 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 635 |
| 2025-03-04 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,034 |
| 2025-02-28 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,446 |
| 2025-02-27 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 14,509 |
| 2025-02-26 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 13,831 |
| 2025-02-25 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 3,366 |
| 2025-02-24 | 2,030.00 | 2,055.00 | 2,025.00 | 2,035.00 | 2,035.00 | 37,251 |
| 2025-02-21 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,198 |
| 2025-02-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,522 |
| 2025-02-19 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 7,532 |
| 2025-02-18 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,020 |
| 2025-02-17 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 3,384 |
| 2025-02-14 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,706 |
| 2025-02-13 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 7,435 |
| 2025-02-12 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 2,061 |
| 2025-02-11 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,047 |
| 2025-02-10 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 13,054 |
| 2025-02-07 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 9,649 |
| 2025-02-06 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,157 |
| 2025-02-05 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 2,023 |
| 2025-02-04 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,759 |
| 2025-02-03 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,450 |
| 2025-01-31 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,610 |
| 2025-01-24 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 10,869 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.