Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477470.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-231,999.002,010.001,999.002,010.002,010.00353
2025-01-222,000.002,015.001,999.002,010.002,010.006,249
2025-01-212,010.002,015.002,000.002,010.002,010.006,963
2025-01-202,010.002,010.002,000.002,005.002,005.00929
2025-01-172,015.002,015.002,000.002,000.002,000.001,567
2025-01-162,010.002,010.001,998.002,010.002,010.003,896
2025-01-152,010.002,015.002,005.002,010.002,010.005,680
2025-01-142,005.002,015.002,005.002,010.002,010.001,208
2025-01-132,010.002,025.002,000.002,005.002,005.0012,383
2025-01-102,020.002,030.002,005.002,010.002,010.0010,803
2025-01-092,015.002,030.002,005.002,030.002,030.003,736
2025-01-082,030.002,030.002,010.002,030.002,030.003,153
2025-01-072,025.002,035.002,010.002,030.002,030.004,002
2025-01-062,020.002,040.002,010.002,035.002,035.007,932
2025-01-032,020.002,030.002,000.002,030.002,030.0014,047
2025-01-022,005.002,025.002,005.002,025.002,025.002,716
2024-12-302,035.002,035.002,000.002,015.002,015.0034,877
2024-12-272,025.002,055.002,000.002,040.002,040.005,475
2024-12-262,020.002,025.001,993.002,025.002,025.0013,308
2024-12-242,015.002,020.001,998.002,020.002,020.009,677
2024-12-232,025.002,030.001,950.002,015.002,015.0061,004
2024-12-202,025.002,035.002,015.002,030.002,030.001,870
2024-12-192,030.002,040.002,020.002,025.002,025.001,605
2024-12-182,030.002,055.002,020.002,045.002,045.006,618
2024-12-172,030.002,030.002,010.002,030.002,030.003,522
2024-12-162,005.002,035.002,005.002,030.002,030.001,565
2024-12-132,005.002,040.002,005.002,005.002,005.003,169
2024-12-122,025.002,040.002,005.002,005.002,005.006,755
2024-12-112,020.002,040.002,020.002,025.002,025.001,313
2024-12-102,030.002,045.002,015.002,040.002,040.0021,438
2024-12-092,030.002,045.002,010.002,040.002,040.007,467
2024-12-062,005.002,065.002,000.002,050.002,050.0015,730
2024-12-052,010.002,020.002,005.002,010.002,010.004,547
2024-12-041,966.002,015.001,965.002,010.002,010.002,613
2024-12-032,005.002,020.002,005.002,015.002,015.003,243
2024-12-022,025.002,045.001,900.002,005.002,005.00109,835
2024-11-292,040.002,040.002,030.002,040.002,040.007,949
2024-11-282,040.002,045.002,030.002,040.002,040.0014,831
2024-11-272,035.002,055.002,025.002,045.002,045.0032,875
2024-11-262,045.002,055.002,035.002,045.002,045.0012,813
2024-11-252,035.002,055.002,025.002,045.002,045.0019,754
2024-11-222,045.002,045.002,030.002,035.002,035.0014,759
2024-11-212,035.002,065.002,035.002,045.002,045.0031,898
2024-11-202,030.002,060.002,025.002,035.002,035.004,802
2024-11-192,050.002,065.002,045.002,050.002,050.0010,448
2024-11-182,045.002,070.002,040.002,065.002,065.0016,345
2024-11-152,060.002,070.002,045.002,045.002,045.0016,118
2024-11-142,085.002,085.002,060.002,070.002,070.005,840
2024-11-132,080.002,080.002,055.002,065.002,065.004,405
2024-11-122,055.002,100.002,050.002,095.002,095.0057,493
2024-11-112,065.002,080.002,030.002,050.002,050.0080,636
2024-11-082,065.002,080.002,065.002,080.002,080.004,402
2024-11-072,075.002,085.002,060.002,080.002,080.0019,018
2024-11-062,075.002,080.002,070.002,075.002,075.008,534
2024-11-052,080.002,080.002,060.002,080.002,080.005,060
2024-11-042,075.002,080.002,070.002,080.002,080.007,193
2024-11-012,055.002,080.002,055.002,075.002,075.0017,349
2024-10-312,065.002,080.002,055.002,055.002,055.0017,737
2024-10-302,065.002,080.002,060.002,065.002,065.0020,025
2024-10-292,080.002,080.002,065.002,070.002,070.003,187
← NewerPage 8 of 10 · 567 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.