Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 477470.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,065.002,085.002,065.002,080.002,080.007,626
2024-10-252,080.002,090.002,080.002,085.002,085.009,096
2024-10-242,070.002,085.002,070.002,080.002,080.001,377
2024-10-232,070.002,080.002,065.002,070.002,070.001,555
2024-10-222,080.002,085.002,070.002,070.002,070.003,861
2024-10-212,090.002,095.002,070.002,080.002,080.0010,542
2024-10-182,090.002,100.002,090.002,090.002,090.0027,094
2024-10-172,105.002,105.002,095.002,100.002,100.00480
2024-10-162,090.002,105.002,090.002,105.002,105.0019,739
2024-10-152,090.002,090.002,075.002,090.002,090.001,205
2024-10-142,080.002,090.002,080.002,090.002,090.004,403
2024-10-112,080.002,085.002,080.002,080.002,080.0014,005
2024-10-102,070.002,090.002,070.002,080.002,080.002,090
2024-10-082,090.002,090.002,070.002,070.002,070.001,281
2024-10-072,075.002,090.002,070.002,090.002,090.004,792
2024-10-042,065.002,095.002,065.002,080.002,080.007,266
2024-10-022,085.002,085.002,065.002,075.002,075.001,208
2024-09-302,065.002,090.002,050.002,085.002,085.0017,326
2024-09-272,065.002,065.002,050.002,065.002,065.006,706
2024-09-262,070.002,075.002,060.002,065.002,065.008,329
2024-09-252,065.002,080.002,055.002,070.002,070.009,369
2024-09-242,055.002,070.002,055.002,065.002,065.002,584
2024-09-232,065.002,080.002,055.002,080.002,080.009,578
2024-09-202,055.002,075.002,055.002,065.002,065.0011,314
2024-09-192,060.002,070.002,050.002,055.002,055.006,763
2024-09-132,060.002,070.002,060.002,060.002,060.0011,251
2024-09-122,075.002,080.002,055.002,055.002,055.00111,465
2024-09-112,060.002,085.002,060.002,080.002,080.0017,323
2024-09-102,060.002,075.002,060.002,075.002,075.003,504
2024-09-092,065.002,085.002,060.002,070.002,070.003,933
2024-09-062,065.002,075.002,060.002,065.002,065.009,909
2024-09-052,075.002,085.002,060.002,065.002,065.0027,425
2024-09-042,090.002,100.002,070.002,075.002,075.0015,321
2024-09-032,080.002,100.002,075.002,095.002,095.007,510
2024-09-022,090.002,100.002,070.002,080.002,080.0010,792
2024-08-302,075.002,090.002,075.002,090.002,090.004,738
2024-08-292,065.002,095.002,055.002,090.002,090.0035,459
2024-08-282,060.002,085.002,055.002,085.002,085.0036,544
2024-08-272,090.002,090.002,045.002,060.002,060.0055,726
2024-08-262,100.002,100.002,085.002,100.002,100.009,008
2024-08-232,090.002,110.002,060.002,100.002,100.0042,155
2024-08-222,100.002,100.002,085.002,100.002,100.0025,559
2024-08-212,110.002,110.002,040.002,100.002,100.0042,579
2024-08-202,110.002,115.002,100.002,115.002,115.0010,418
2024-08-192,125.002,125.002,100.002,110.002,110.0022,956
2024-08-162,120.002,125.002,110.002,125.002,125.006,011
2024-08-142,120.002,125.002,110.002,120.002,120.0014,171
2024-08-132,110.002,125.002,105.002,125.002,125.0021,722
2024-08-122,110.002,135.002,100.002,115.002,115.0011,463
2024-08-092,140.002,150.002,075.002,110.002,110.0054,319
2024-08-082,140.002,150.002,135.002,150.002,150.006,702
2024-08-072,140.002,150.002,125.002,145.002,145.005,130
2024-08-062,115.002,140.002,100.002,140.002,140.0055,654
2024-08-052,135.002,145.002,110.002,120.002,120.0066,874
2024-08-022,130.002,155.002,125.002,155.002,155.0030,118
2024-08-012,140.002,165.002,130.002,140.002,140.0014,980
2024-07-312,130.002,155.002,130.002,155.002,155.0014,697
2024-07-302,145.002,160.002,140.002,155.002,155.0019,459
2024-07-292,120.002,150.002,115.002,145.002,145.0023,262
2024-07-262,160.002,170.002,130.002,140.002,140.0027,360
← NewerPage 9 of 10 · 567 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.