Mirae Asset Vision Special Purpose Acquisition 6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 646 |
| 2026-10-16 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 676 |
| 2026-10-15 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,035 |
| 2026-10-14 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 4,013 |
| 2026-10-13 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 8,817 |
| 2026-10-12 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5,746 |
| 2026-10-08 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,663 |
| 2026-10-07 | 2,065.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 249 |
| 2026-10-06 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,490 |
| 2026-10-02 | 2,065.00 | 2,067.00 | 2,065.00 | 2,067.00 | 2,067.00 | 2,105 |
| 2026-10-01 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,446 |
| 2026-09-30 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,836 |
| 2026-09-29 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,886 |
| 2026-09-28 | 2,060.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 43,319 |
| 2026-09-23 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,168 |
| 2026-09-22 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,203 |
| 2026-09-21 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 12,487 |
| 2026-09-18 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 4,302 |
| 2026-09-17 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,027 |
| 2026-09-16 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 4,489 |
| 2026-09-15 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 10,044 |
| 2026-09-14 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,102 |
| 2026-09-11 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 26 |
| 2026-09-10 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 121 |
| 2026-09-09 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 30,225 |
| 2026-09-08 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 82,805 |
| 2026-09-07 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 27,482 |
| 2026-09-04 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,085 |
| 2026-09-03 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,457 |
| 2026-09-02 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 533 |
| 2026-09-01 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 304 |
| 2026-08-31 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,114 |
| 2026-08-28 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 6,940 |
| 2026-08-27 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 3,386 |
| 2026-08-26 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,853 |
| 2026-08-25 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,203 |
| 2026-08-24 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 866 |
| 2026-08-21 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 28,037 |
| 2026-08-20 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,077 |
| 2026-08-19 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,888 |
| 2026-08-18 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,007 |
| 2026-08-14 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,176 |
| 2026-08-13 | 2,050.00 | 2,050.00 | 2,042.00 | 2,050.00 | 2,050.00 | 849 |
| 2026-08-12 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,656 |
| 2026-08-11 | 2,040.00 | 2,045.00 | 2,040.00 | 2,042.00 | 2,042.00 | 6,591 |
| 2026-08-10 | 2,042.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 12,666 |
| 2026-08-07 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 11,936 |
| 2026-08-06 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 59,012 |
| 2026-08-05 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 9,309 |
| 2026-08-04 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,968 |
| 2026-08-03 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 15,587 |
| 2026-07-31 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 19,636 |
| 2026-07-30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,549 |
| 2026-07-29 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 118,027 |
| 2026-07-28 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 7,701 |
| 2026-07-27 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,786 |
| 2026-07-24 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 404 |
| 2026-07-23 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 14,747 |
| 2026-07-22 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 34,429 |
| 2026-07-21 | 2,045.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 35,409 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.