Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478440.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,040.002,050.002,040.002,050.002,050.0010,105
2026-04-172,045.002,050.002,040.002,050.002,050.006,029
2026-04-162,040.002,055.002,040.002,050.002,050.005,134
2026-04-152,050.002,060.002,035.002,040.002,040.0023,500
2026-04-142,050.002,065.002,050.002,050.002,050.0036,683
2026-04-132,050.002,065.002,050.002,055.002,055.003,483
2026-04-102,050.002,065.002,050.002,065.002,065.004,878
2026-04-092,050.002,060.002,050.002,060.002,060.0069
2026-04-082,050.002,065.002,050.002,060.002,060.001,155
2026-04-072,045.002,070.002,045.002,065.002,065.00522
2026-04-062,045.002,070.002,045.002,065.002,065.005,068
2026-04-032,040.002,075.002,040.002,050.002,050.007,868
2026-04-022,050.002,075.002,045.002,045.002,045.0010,192
2026-04-012,055.002,075.002,055.002,065.002,065.006,174
2026-03-312,055.002,075.002,055.002,075.002,075.005,284
2026-03-302,055.002,075.002,055.002,060.002,060.00338
2026-03-272,060.002,075.002,055.002,070.002,070.001,356
2026-03-262,055.002,075.002,055.002,055.002,055.0014,780
2026-03-252,060.002,070.002,060.002,060.002,060.005,046
2026-03-242,065.002,065.002,060.002,060.002,060.002,192
2026-03-232,065.002,070.002,055.002,070.002,070.0010,843
2026-03-202,055.002,065.002,055.002,065.002,065.006,747
2026-03-192,060.002,065.002,050.002,065.002,065.004,018
2026-03-182,055.002,065.002,055.002,060.002,060.0020,101
2026-03-172,055.002,060.002,050.002,055.002,055.0010,443
2026-03-162,060.002,070.002,055.002,055.002,055.001,624
2026-03-132,055.002,065.002,055.002,060.002,060.002,360
2026-03-122,060.002,070.002,060.002,070.002,070.008,054
2026-03-112,045.002,070.002,045.002,065.002,065.003,063
2026-03-102,045.002,060.002,045.002,060.002,060.00192
2026-03-092,050.002,060.002,050.002,060.002,060.0012,683
2026-03-062,045.002,055.002,045.002,050.002,050.0014,675
2026-03-052,050.002,055.002,045.002,045.002,045.005,000
2026-03-042,060.002,060.002,055.002,055.002,055.0021,793
2026-03-032,060.002,065.002,055.002,060.002,060.00319
2026-02-272,055.002,067.002,050.002,065.002,065.0018,370
2026-02-262,055.002,060.002,052.002,055.002,055.001,339
2026-02-252,060.002,065.002,050.002,060.002,060.0012,195
2026-02-242,060.002,070.002,060.002,060.002,060.006,616
2026-02-232,055.002,065.002,055.002,065.002,065.008,835
2026-02-202,055.002,065.002,045.002,055.002,055.0017,843
2026-02-192,075.002,080.002,050.002,055.002,055.0027,290
2026-02-132,060.002,085.002,060.002,080.002,080.0034,775
2026-02-122,060.002,075.002,060.002,075.002,075.003,148
2026-02-112,055.002,070.002,045.002,070.002,070.005,220
2026-02-102,045.002,055.002,045.002,055.002,055.0018,573
2026-02-092,045.002,055.002,045.002,050.002,050.00954
2026-02-062,045.002,055.002,040.002,055.002,055.0014,339
2026-02-052,040.002,055.002,040.002,050.002,050.001,653
2026-02-042,045.002,055.002,045.002,045.002,045.0065
2026-02-032,045.002,055.002,045.002,050.002,050.0013,002
2026-02-022,035.002,050.002,035.002,050.002,050.0014,154
2026-01-302,045.002,060.002,025.002,040.002,040.0083,134
2026-01-292,050.002,060.002,035.002,055.002,055.0013,185
2026-01-282,055.002,080.002,040.002,050.002,050.0067,050
2026-01-272,065.002,070.002,055.002,055.002,055.0018,509
2026-01-262,055.002,065.002,055.002,062.002,062.00717
2026-01-232,055.002,070.002,055.002,065.002,065.005,705
2026-01-222,065.002,065.002,050.002,055.002,055.0019,603
2026-01-212,060.002,075.002,060.002,060.002,060.005,520
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.