Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478440.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,065.002,075.002,065.002,075.002,075.005,641
2026-01-192,065.002,075.002,065.002,070.002,070.0010,141
2026-01-162,055.002,070.002,055.002,065.002,065.003,342
2026-01-152,060.002,070.002,060.002,065.002,065.005,443
2026-01-142,050.002,070.002,050.002,067.002,067.001,874
2026-01-132,050.002,060.002,050.002,055.002,055.006,234
2026-01-122,045.002,060.002,045.002,055.002,055.00541
2026-01-092,050.002,055.002,050.002,052.002,052.004,234
2026-01-082,055.002,060.002,050.002,060.002,060.002,963
2026-01-072,055.002,060.002,050.002,060.002,060.001,334
2026-01-062,050.002,065.002,050.002,060.002,060.0028,186
2026-01-052,045.002,060.002,045.002,060.002,060.004,668
2026-01-022,050.002,055.002,040.002,050.002,050.0010,114
2025-12-302,035.002,045.002,035.002,045.002,045.0013,937
2025-12-292,035.002,040.002,025.002,030.002,030.0022,202
2025-12-262,035.002,045.002,035.002,040.002,040.0035,431
2025-12-242,035.002,040.002,032.002,037.002,037.0031,064
2025-12-232,030.002,045.002,030.002,030.002,030.006,172
2025-12-222,025.002,040.002,025.002,040.002,040.008,326
2025-12-192,030.002,040.002,015.002,040.002,040.0021,597
2025-12-182,025.002,040.002,025.002,025.002,025.0085
2025-12-172,020.002,030.002,020.002,030.002,030.003,959
2025-12-162,030.002,040.002,020.002,020.002,020.0020,577
2025-12-152,025.002,045.002,020.002,030.002,030.0033,727
2025-12-122,040.002,045.002,030.002,030.002,030.0027,301
2025-12-112,040.002,050.002,040.002,045.002,045.0026,098
2025-12-102,050.002,055.002,040.002,040.002,040.005,200
2025-12-092,045.002,055.002,040.002,055.002,055.0028,245
2025-12-082,040.002,055.002,040.002,050.002,050.0016,902
2025-12-052,035.002,055.002,035.002,045.002,045.0015,409
2025-12-042,030.002,050.002,030.002,035.002,035.009,942
2025-12-032,035.002,055.002,030.002,045.002,045.006,892
2025-12-022,035.002,045.002,025.002,045.002,045.0024,826
2025-12-012,025.002,040.002,020.002,035.002,035.0031,409
2025-11-282,020.002,025.002,020.002,025.002,025.006,076
2025-11-272,025.002,025.002,015.002,025.002,025.0011,204
2025-11-262,020.002,025.002,020.002,025.002,025.00709
2025-11-252,025.002,025.002,015.002,020.002,020.003,941
2025-11-242,015.002,020.002,015.002,020.002,020.001,059
2025-11-212,020.002,025.002,015.002,020.002,020.004,152
2025-11-202,020.002,025.002,020.002,025.002,025.004,540
2025-11-192,020.002,025.002,020.002,025.002,025.00144
2025-11-182,025.002,027.002,020.002,025.002,025.009,967
2025-11-172,020.002,030.002,015.002,025.002,025.0018,222
2025-11-142,020.002,025.002,015.002,025.002,025.009,685
2025-11-132,020.002,025.002,015.002,025.002,025.006,045
2025-11-122,020.002,025.002,015.002,020.002,020.007,383
2025-11-112,020.002,025.002,020.002,020.002,020.0012,373
2025-11-102,025.002,030.002,020.002,025.002,025.004,056
2025-11-072,020.002,025.002,015.002,025.002,025.0034,195
2025-11-062,025.002,030.002,017.002,020.002,020.0042,047
2025-11-052,030.002,030.002,025.002,030.002,030.002,055
2025-11-042,030.002,035.002,025.002,025.002,025.003,825
2025-11-032,035.002,045.002,020.002,030.002,030.0045,614
2025-10-312,030.002,045.002,030.002,045.002,045.006,357
2025-10-302,035.002,040.002,030.002,030.002,030.00458
2025-10-292,035.002,040.002,030.002,040.002,040.005,930
2025-10-282,030.002,040.002,030.002,040.002,040.008,179
2025-10-272,030.002,040.002,025.002,030.002,030.002,524
2025-10-242,025.002,035.002,025.002,030.002,030.003,264
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.