Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 478440.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,025.002,030.002,025.002,030.002,030.001,308
2025-10-222,030.002,035.002,025.002,030.002,030.001,389
2025-10-212,030.002,040.002,020.002,035.002,035.0025,500
2025-10-202,025.002,030.002,020.002,030.002,030.002,744
2025-10-172,020.002,030.002,020.002,030.002,030.002,769
2025-10-162,020.002,025.002,020.002,025.002,025.005,117
2025-10-152,020.002,025.002,020.002,025.002,025.00828
2025-10-142,020.002,025.002,020.002,025.002,025.006,608
2025-10-132,030.002,030.002,020.002,025.002,025.0054
2025-10-102,025.002,030.002,020.002,025.002,025.009,683
2025-10-022,025.002,040.002,025.002,030.002,030.00478
2025-10-012,035.002,035.002,020.002,030.002,030.001,300
2025-09-302,030.002,035.002,020.002,030.002,030.002,381
2025-09-292,025.002,040.002,020.002,020.002,020.0020,409
2025-09-262,025.002,045.002,020.002,020.002,020.0054,718
2025-09-252,020.002,030.002,015.002,025.002,025.0032,967
2025-09-242,020.002,025.002,015.002,025.002,025.0015,820
2025-09-232,015.002,025.002,010.002,020.002,020.008,129
2025-09-222,030.002,030.002,015.002,020.002,020.009,014
2025-09-192,030.002,030.002,015.002,025.002,025.009,339
2025-09-182,025.002,025.002,020.002,025.002,025.0024,009
2025-09-172,035.002,035.002,025.002,030.002,030.0072
2025-09-162,030.002,035.002,025.002,030.002,030.002,205
2025-09-152,030.002,035.002,020.002,030.002,030.005,690
2025-09-122,035.002,040.002,025.002,025.002,025.005,037
2025-09-112,025.002,040.002,020.002,030.002,030.002,522
2025-09-102,030.002,040.002,020.002,035.002,035.0012,843
2025-09-092,035.002,040.002,025.002,040.002,040.005,069
2025-09-082,020.002,040.002,020.002,035.002,035.0013,011
2025-09-052,025.002,030.002,015.002,030.002,030.001,598
2025-09-042,030.002,050.002,005.002,025.002,025.0029,751
2025-09-032,010.002,015.002,005.002,005.002,005.0016,974
2025-09-022,020.002,020.002,010.002,010.002,010.00188
2025-09-012,020.002,030.002,000.002,020.002,020.0030,794
2025-08-292,035.002,035.002,015.002,020.002,020.00632
2025-08-282,020.002,025.002,010.002,020.002,020.002,612
2025-08-272,030.002,035.002,010.002,010.002,010.005,199
2025-08-262,020.002,020.002,005.002,010.002,010.003,738
2025-08-252,010.002,015.002,005.002,015.002,015.0011,084
2025-08-222,010.002,015.002,010.002,010.002,010.00944
2025-08-212,020.002,020.002,010.002,015.002,015.0013,384
2025-08-202,025.002,025.002,015.002,015.002,015.008,321
2025-08-192,015.002,025.002,015.002,020.002,020.003,278
2025-08-182,015.002,030.002,015.002,025.002,025.007,873
2025-08-142,020.002,030.002,005.002,025.002,025.006,112
2025-08-132,020.002,030.002,020.002,030.002,030.005,027
2025-08-122,025.002,030.002,020.002,025.002,025.0015,081
2025-08-112,020.002,025.002,020.002,022.002,022.001,226
2025-08-082,015.002,030.002,015.002,022.002,022.00864
2025-08-072,035.002,035.002,020.002,025.002,025.00180
2025-08-062,030.002,030.002,020.002,025.002,025.004,460
2025-08-052,040.002,040.002,020.002,030.002,030.0016,048
2025-08-042,035.002,035.002,025.002,030.002,030.003,604
2025-08-012,030.002,045.002,030.002,040.002,040.0013,106
2025-07-312,030.002,055.002,020.002,050.002,050.0027,012
2025-07-302,020.002,030.002,020.002,030.002,030.0022,267
2025-07-292,025.002,030.002,015.002,030.002,030.001,364
2025-07-282,035.002,035.002,020.002,025.002,025.00222
2025-07-252,035.002,035.002,015.002,020.002,020.0011,313
2025-07-242,030.002,035.002,025.002,035.002,035.002,318
← NewerPage 5 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.