Mirae Asset Vision Special Purpose Acquisition 6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 16,323 |
| 2025-07-22 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 11,656 |
| 2025-07-21 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 10,725 |
| 2025-07-18 | 2,015.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 8,375 |
| 2025-07-17 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 1,966 |
| 2025-07-16 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 17,890 |
| 2025-07-15 | 2,005.00 | 2,030.00 | 2,005.00 | 2,015.00 | 2,015.00 | 26,133 |
| 2025-07-14 | 2,020.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | 22,219 |
| 2025-07-11 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14,267 |
| 2025-07-10 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,066 |
| 2025-07-09 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 2,671 |
| 2025-07-08 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,259 |
| 2025-07-07 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 11,124 |
| 2025-07-04 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 15,484 |
| 2025-07-03 | 2,040.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | 34,159 |
| 2025-07-02 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,553 |
| 2025-07-01 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 10,966 |
| 2025-06-30 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 22,373 |
| 2025-06-27 | 2,015.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 3,581 |
| 2025-06-26 | 2,030.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,122 |
| 2025-06-25 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 25,895 |
| 2025-06-24 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 3,213 |
| 2025-06-23 | 2,010.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 48,300 |
| 2025-06-20 | 2,030.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,552 |
| 2025-06-19 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 14,080 |
| 2025-06-18 | 2,035.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | 23,678 |
| 2025-06-17 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,653 |
| 2025-06-16 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 9,461 |
| 2025-06-13 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,779 |
| 2025-06-12 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,305 |
| 2025-06-11 | 2,055.00 | 2,060.00 | 2,015.00 | 2,060.00 | 2,060.00 | 46,570 |
| 2025-06-10 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 38,285 |
| 2025-06-09 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 8,022 |
| 2025-06-05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 21,187 |
| 2025-06-04 | 2,035.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 35,251 |
| 2025-06-02 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 9,542 |
| 2025-05-30 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 12,247 |
| 2025-05-29 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,998 |
| 2025-05-28 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,049 |
| 2025-05-27 | 2,020.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 5,296 |
| 2025-05-26 | 2,030.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | 33,897 |
| 2025-05-23 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,739 |
| 2025-05-22 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,227 |
| 2025-05-21 | 2,015.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | 22,223 |
| 2025-05-20 | 2,005.00 | 2,030.00 | 2,005.00 | 2,015.00 | 2,015.00 | 25,076 |
| 2025-05-19 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,037 |
| 2025-05-16 | 2,005.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 7,750 |
| 2025-05-15 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 11,920 |
| 2025-05-14 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 6,394 |
| 2025-05-13 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 8,974 |
| 2025-05-12 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 28,309 |
| 2025-05-09 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,515 |
| 2025-05-08 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,341 |
| 2025-05-07 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 6,847 |
| 2025-05-02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,274 |
| 2025-04-30 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 7,692 |
| 2025-04-29 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 10,787 |
| 2025-04-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 43,213 |
| 2025-04-25 | 2,000.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 3,524 |
| 2025-04-24 | 2,000.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 2,349 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.