Mirae Asset Vision Special Purpose Acquisition 6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,000.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 4,370 |
| 2025-04-22 | 2,000.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 101 |
| 2025-04-21 | 1,999.00 | 2,005.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3,777 |
| 2025-04-18 | 1,999.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 2,941 |
| 2025-04-17 | 2,000.00 | 2,005.00 | 1,992.00 | 1,999.00 | 1,999.00 | 13,436 |
| 2025-04-16 | 1,998.00 | 1,999.00 | 1,988.00 | 1,997.00 | 1,997.00 | 16,274 |
| 2025-04-15 | 2,000.00 | 2,000.00 | 1,989.00 | 1,995.00 | 1,995.00 | 9,342 |
| 2025-04-14 | 1,998.00 | 1,998.00 | 1,985.00 | 1,998.00 | 1,998.00 | 2,276 |
| 2025-04-11 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 3,156 |
| 2025-04-10 | 2,000.00 | 2,005.00 | 1,981.00 | 1,997.00 | 1,997.00 | 7,432 |
| 2025-04-09 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,289 |
| 2025-04-08 | 2,000.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 5,455 |
| 2025-04-07 | 2,005.00 | 2,005.00 | 1,991.00 | 1,995.00 | 1,995.00 | 11,710 |
| 2025-04-04 | 2,005.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 4,302 |
| 2025-04-03 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 1,677 |
| 2025-04-02 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 3,646 |
| 2025-04-01 | 1,998.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 3,778 |
| 2025-03-31 | 1,999.00 | 2,000.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4,776 |
| 2025-03-28 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 2,102 |
| 2025-03-27 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 162 |
| 2025-03-26 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 56 |
| 2025-03-25 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 73 |
| 2025-03-24 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 101 |
| 2025-03-21 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 526 |
| 2025-03-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,136 |
| 2025-03-19 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 10,965 |
| 2025-03-18 | 1,998.00 | 2,005.00 | 1,992.00 | 1,996.00 | 1,996.00 | 5,133 |
| 2025-03-17 | 2,000.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 1,300 |
| 2025-03-14 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 6,374 |
| 2025-03-13 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 2,865 |
| 2025-03-12 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 17,606 |
| 2025-03-11 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 580 |
| 2025-03-10 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 16,058 |
| 2025-03-07 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 13,763 |
| 2025-03-06 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,974 |
| 2025-03-05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,343 |
| 2025-03-04 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,426 |
| 2025-02-28 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,910 |
| 2025-02-27 | 2,005.00 | 2,010.00 | 1,994.00 | 2,005.00 | 2,005.00 | 22,300 |
| 2025-02-26 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,408 |
| 2025-02-25 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 1,968 |
| 2025-02-24 | 1,996.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 3,008 |
| 2025-02-21 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,081 |
| 2025-02-20 | 1,993.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | 20,922 |
| 2025-02-19 | 1,998.00 | 2,010.00 | 1,993.00 | 2,000.00 | 2,000.00 | 6,522 |
| 2025-02-18 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 14,166 |
| 2025-02-17 | 1,991.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 1,358 |
| 2025-02-14 | 1,992.00 | 2,015.00 | 1,991.00 | 1,991.00 | 1,991.00 | 8,682 |
| 2025-02-13 | 2,000.00 | 2,015.00 | 1,986.00 | 2,010.00 | 2,010.00 | 27,912 |
| 2025-02-12 | 1,986.00 | 2,000.00 | 1,986.00 | 2,000.00 | 2,000.00 | 416 |
| 2025-02-11 | 1,999.00 | 2,000.00 | 1,988.00 | 1,999.00 | 1,999.00 | 15,198 |
| 2025-02-10 | 1,985.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | 4,581 |
| 2025-02-07 | 1,985.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | 1,708 |
| 2025-02-06 | 1,985.00 | 1,999.00 | 1,985.00 | 1,998.00 | 1,998.00 | 915 |
| 2025-02-05 | 1,979.00 | 1,999.00 | 1,979.00 | 1,999.00 | 1,999.00 | 8,753 |
| 2025-02-04 | 1,989.00 | 1,998.00 | 1,980.00 | 1,998.00 | 1,998.00 | 6,739 |
| 2025-02-03 | 1,973.00 | 1,990.00 | 1,973.00 | 1,989.00 | 1,989.00 | 1,913 |
| 2025-01-31 | 1,985.00 | 1,990.00 | 1,971.00 | 1,990.00 | 1,990.00 | 35,298 |
| 2025-01-24 | 1,980.00 | 1,990.00 | 1,967.00 | 1,985.00 | 1,985.00 | 1,181 |
| 2025-01-23 | 1,981.00 | 1,981.00 | 1,970.00 | 1,980.00 | 1,980.00 | 8,932 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.