Mirae Asset Vision Special Purpose Acquisition 6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,977.00 | 1,983.00 | 1,975.00 | 1,981.00 | 1,981.00 | 1,339 |
| 2025-01-21 | 1,985.00 | 1,985.00 | 1,976.00 | 1,977.00 | 1,977.00 | 514 |
| 2025-01-20 | 1,977.00 | 1,989.00 | 1,977.00 | 1,977.00 | 1,977.00 | 2,476 |
| 2025-01-17 | 1,990.00 | 1,990.00 | 1,975.00 | 1,977.00 | 1,977.00 | 2,210 |
| 2025-01-16 | 1,994.00 | 1,994.00 | 1,972.00 | 1,993.00 | 1,993.00 | 4,301 |
| 2025-01-15 | 1,985.00 | 1,994.00 | 1,970.00 | 1,994.00 | 1,994.00 | 9,695 |
| 2025-01-14 | 1,970.00 | 1,997.00 | 1,970.00 | 1,985.00 | 1,985.00 | 9,223 |
| 2025-01-13 | 1,992.00 | 1,992.00 | 1,980.00 | 1,981.00 | 1,981.00 | 3,717 |
| 2025-01-10 | 1,996.00 | 1,996.00 | 1,970.00 | 1,992.00 | 1,992.00 | 12,572 |
| 2025-01-09 | 1,990.00 | 1,990.00 | 1,974.00 | 1,986.00 | 1,986.00 | 3,163 |
| 2025-01-08 | 1,986.00 | 1,986.00 | 1,984.00 | 1,986.00 | 1,986.00 | 3,783 |
| 2025-01-07 | 2,000.00 | 2,000.00 | 1,970.00 | 1,986.00 | 1,986.00 | 4,286 |
| 2025-01-06 | 1,999.00 | 1,999.00 | 1,973.00 | 1,995.00 | 1,995.00 | 4,828 |
| 2025-01-03 | 1,988.00 | 1,994.00 | 1,970.00 | 1,994.00 | 1,994.00 | 21,251 |
| 2025-01-02 | 1,993.00 | 1,993.00 | 1,955.00 | 1,988.00 | 1,988.00 | 1,662 |
| 2024-12-30 | 1,970.00 | 1,979.00 | 1,963.00 | 1,965.00 | 1,965.00 | 29,632 |
| 2024-12-27 | 1,977.00 | 1,977.00 | 1,965.00 | 1,977.00 | 1,977.00 | 3,614 |
| 2024-12-26 | 1,977.00 | 1,983.00 | 1,962.00 | 1,977.00 | 1,977.00 | 2,206 |
| 2024-12-24 | 1,985.00 | 1,989.00 | 1,970.00 | 1,985.00 | 1,985.00 | 784 |
| 2024-12-23 | 1,983.00 | 1,990.00 | 1,965.00 | 1,989.00 | 1,989.00 | 5,375 |
| 2024-12-20 | 1,992.00 | 1,992.00 | 1,971.00 | 1,990.00 | 1,990.00 | 19,181 |
| 2024-12-19 | 1,986.00 | 1,993.00 | 1,974.00 | 1,993.00 | 1,993.00 | 3,122 |
| 2024-12-18 | 1,986.00 | 1,988.00 | 1,978.00 | 1,986.00 | 1,986.00 | 3,497 |
| 2024-12-17 | 1,988.00 | 1,998.00 | 1,968.00 | 1,987.00 | 1,987.00 | 2,912 |
| 2024-12-16 | 1,976.00 | 1,998.00 | 1,976.00 | 1,988.00 | 1,988.00 | 2,873 |
| 2024-12-13 | 1,976.00 | 1,977.00 | 1,962.00 | 1,976.00 | 1,976.00 | 6,911 |
| 2024-12-12 | 1,984.00 | 2,000.00 | 1,975.00 | 1,976.00 | 1,976.00 | 4,691 |
| 2024-12-11 | 1,990.00 | 1,990.00 | 1,981.00 | 1,984.00 | 1,984.00 | 7,351 |
| 2024-12-10 | 1,982.00 | 1,994.00 | 1,980.00 | 1,990.00 | 1,990.00 | 1,914 |
| 2024-12-09 | 1,990.00 | 1,990.00 | 1,975.00 | 1,976.00 | 1,976.00 | 53,539 |
| 2024-12-06 | 1,995.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 2,989 |
| 2024-12-05 | 2,000.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | 10,847 |
| 2024-12-04 | 1,990.00 | 2,000.00 | 1,982.00 | 1,983.00 | 1,983.00 | 7,450 |
| 2024-12-03 | 1,994.00 | 1,994.00 | 1,987.00 | 1,990.00 | 1,990.00 | 10,889 |
| 2024-12-02 | 2,000.00 | 2,010.00 | 1,991.00 | 1,992.00 | 1,992.00 | 21,821 |
| 2024-11-29 | 2,010.00 | 2,010.00 | 1,990.00 | 1,998.00 | 1,998.00 | 3,622 |
| 2024-11-28 | 2,010.00 | 2,010.00 | 1,996.00 | 1,999.00 | 1,999.00 | 2,578 |
| 2024-11-27 | 2,000.00 | 2,000.00 | 1,983.00 | 1,998.00 | 1,998.00 | 40,412 |
| 2024-11-26 | 2,000.00 | 2,010.00 | 1,996.00 | 1,998.00 | 1,998.00 | 5,007 |
| 2024-11-25 | 2,010.00 | 2,010.00 | 1,995.00 | 1,999.00 | 1,999.00 | 13,812 |
| 2024-11-22 | 1,996.00 | 2,015.00 | 1,992.00 | 2,015.00 | 2,015.00 | 16,275 |
| 2024-11-21 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 65,024 |
| 2024-11-20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 29,933 |
| 2024-11-19 | 2,005.00 | 2,015.00 | 1,993.00 | 2,005.00 | 2,005.00 | 19,598 |
| 2024-11-18 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,266 |
| 2024-11-15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 9,111 |
| 2024-11-14 | 2,020.00 | 2,025.00 | 2,005.00 | 2,005.00 | 2,005.00 | 11,334 |
| 2024-11-13 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 29,821 |
| 2024-11-12 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 13,438 |
| 2024-11-11 | 2,025.00 | 2,045.00 | 2,020.00 | 2,025.00 | 2,025.00 | 4,901 |
| 2024-11-08 | 2,025.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,374 |
| 2024-11-07 | 2,025.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,543 |
| 2024-11-06 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 6,736 |
| 2024-11-05 | 2,020.00 | 2,050.00 | 2,015.00 | 2,045.00 | 2,045.00 | 21,160 |
| 2024-11-04 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,594 |
| 2024-11-01 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,963 |
| 2024-10-31 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5,410 |
| 2024-10-30 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 9,160 |
| 2024-10-29 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6,585 |
| 2024-10-28 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 23,223 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.