Mirae Asset Vision Special Purpose Acquisition 6 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 15,125 |
| 2024-10-24 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 15,080 |
| 2024-10-23 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 14,874 |
| 2024-10-22 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 35,089 |
| 2024-10-21 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,351 |
| 2024-10-18 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 2,571 |
| 2024-10-17 | 2,020.00 | 2,045.00 | 2,020.00 | 2,030.00 | 2,030.00 | 6,080 |
| 2024-10-16 | 2,020.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | 60,768 |
| 2024-10-15 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 19,814 |
| 2024-10-14 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,781 |
| 2024-10-11 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 14,361 |
| 2024-10-10 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 18,277 |
| 2024-10-08 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 24,601 |
| 2024-10-07 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,476 |
| 2024-10-04 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 15,206 |
| 2024-10-02 | 2,010.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 23,063 |
| 2024-09-30 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 9,829 |
| 2024-09-27 | 2,015.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 33,725 |
| 2024-09-26 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 8,153 |
| 2024-09-25 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 23,570 |
| 2024-09-24 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 18,490 |
| 2024-09-23 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 21,129 |
| 2024-09-20 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,653 |
| 2024-09-19 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 25,479 |
| 2024-09-13 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 16,917 |
| 2024-09-12 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 223,536 |
| 2024-09-11 | 2,030.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | 16,259 |
| 2024-09-10 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 29,277 |
| 2024-09-09 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,762 |
| 2024-09-06 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 11,989 |
| 2024-09-05 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,948 |
| 2024-09-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 12,876 |
| 2024-09-03 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 9,686 |
| 2024-09-02 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 16,396 |
| 2024-08-30 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 12,101 |
| 2024-08-29 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 7,271 |
| 2024-08-28 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 14,823 |
| 2024-08-27 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,404 |
| 2024-08-26 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 26,424 |
| 2024-08-23 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 17,949 |
| 2024-08-22 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | 22,448 |
| 2024-08-21 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 8,368 |
| 2024-08-20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 12,727 |
| 2024-08-19 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 16,183 |
| 2024-08-16 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,893 |
| 2024-08-14 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 11,969 |
| 2024-08-13 | 2,050.00 | 2,050.00 | 2,025.00 | 2,045.00 | 2,045.00 | 31,386 |
| 2024-08-12 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,463 |
| 2024-08-09 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 15,504 |
| 2024-08-08 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 20,363 |
| 2024-08-07 | 2,055.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | 24,567 |
| 2024-08-06 | 2,030.00 | 2,065.00 | 2,030.00 | 2,055.00 | 2,055.00 | 44,418 |
| 2024-08-05 | 2,045.00 | 2,060.00 | 2,025.00 | 2,030.00 | 2,030.00 | 104,638 |
| 2024-08-02 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 19,115 |
| 2024-08-01 | 2,045.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | 73,587 |
| 2024-07-31 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 22,549 |
| 2024-07-30 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 27,416 |
| 2024-07-29 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 13,108 |
| 2024-07-26 | 2,070.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | 37,429 |
| 2024-07-25 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 49,732 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.