Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 481850.KO stock page

Shinhan Global Active REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,835.002,850.002,820.002,840.002,188.95205,471
2024-07-232,875.002,880.002,820.002,835.002,185.10429,832
2024-07-222,885.002,885.002,860.002,875.002,215.93158,563
2024-07-192,870.002,890.002,855.002,880.002,219.78161,919
2024-07-182,850.002,880.002,835.002,870.002,212.08266,116
2024-07-172,880.002,890.002,845.002,855.002,200.52637,812
2024-07-162,895.002,900.002,885.002,895.002,231.35255,431
2024-07-152,900.002,905.002,890.002,900.002,235.20213,626
2024-07-122,895.002,900.002,885.002,895.002,231.35261,522
2024-07-112,900.002,905.002,890.002,890.002,227.49268,524
2024-07-102,905.002,920.002,890.002,910.002,242.91305,026
2024-07-092,920.002,925.002,880.002,915.002,246.76348,718
2024-07-082,885.002,930.002,875.002,910.002,242.91707,596
2024-07-052,850.002,885.002,835.002,870.002,212.08687,345
2024-07-042,770.002,845.002,760.002,840.002,188.95653,513
2024-07-032,710.002,790.002,705.002,780.002,142.71695,027
2024-07-022,755.002,755.002,685.002,705.002,084.901,903,396
2024-07-013,070.003,090.002,715.002,760.002,127.2920,060,410
← NewerPage 10 of 10 · 558 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2834.0000 KRW
2026-02-26130.0000 KRW
2025-02-27127.0000 KRW
2024-08-29126.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.