Shinhan Global Active REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,130.00 | 1,145.00 | 1,122.00 | 1,145.00 | 1,106.03 | 62,134 |
| 2026-04-17 | 1,138.00 | 1,138.00 | 1,127.00 | 1,132.00 | 1,093.47 | 83,463 |
| 2026-04-16 | 1,138.00 | 1,146.00 | 1,129.00 | 1,138.00 | 1,099.27 | 128,703 |
| 2026-04-15 | 1,140.00 | 1,140.00 | 1,133.00 | 1,138.00 | 1,099.27 | 37,207 |
| 2026-04-14 | 1,120.00 | 1,139.00 | 1,118.00 | 1,136.00 | 1,097.34 | 70,289 |
| 2026-04-13 | 1,116.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,081.88 | 65,641 |
| 2026-04-10 | 1,118.00 | 1,118.00 | 1,112.00 | 1,116.00 | 1,078.02 | 51,573 |
| 2026-04-09 | 1,115.00 | 1,118.00 | 1,105.00 | 1,116.00 | 1,078.02 | 14,685 |
| 2026-04-08 | 1,104.00 | 1,115.00 | 1,104.00 | 1,115.00 | 1,077.05 | 80,765 |
| 2026-04-07 | 1,115.00 | 1,115.00 | 1,102.00 | 1,103.00 | 1,065.46 | 59,990 |
| 2026-04-06 | 1,105.00 | 1,113.00 | 1,093.00 | 1,106.00 | 1,068.36 | 39,148 |
| 2026-04-03 | 1,105.00 | 1,110.00 | 1,096.00 | 1,105.00 | 1,067.39 | 23,339 |
| 2026-04-02 | 1,112.00 | 1,113.00 | 1,079.00 | 1,094.00 | 1,056.77 | 36,176 |
| 2026-04-01 | 1,092.00 | 1,110.00 | 1,091.00 | 1,107.00 | 1,069.32 | 45,995 |
| 2026-03-31 | 1,102.00 | 1,102.00 | 1,078.00 | 1,093.00 | 1,055.80 | 27,172 |
| 2026-03-30 | 1,070.00 | 1,091.00 | 1,070.00 | 1,091.00 | 1,053.87 | 23,481 |
| 2026-03-27 | 1,098.00 | 1,098.00 | 1,076.00 | 1,091.00 | 1,053.87 | 29,366 |
| 2026-03-26 | 1,084.00 | 1,109.00 | 1,073.00 | 1,085.00 | 1,048.07 | 41,365 |
| 2026-03-25 | 1,079.00 | 1,094.00 | 1,066.00 | 1,087.00 | 1,050.01 | 50,032 |
| 2026-03-24 | 1,091.00 | 1,092.00 | 1,057.00 | 1,079.00 | 1,042.28 | 141,754 |
| 2026-03-23 | 1,102.00 | 1,102.00 | 1,085.00 | 1,091.00 | 1,053.87 | 152,595 |
| 2026-03-20 | 1,101.00 | 1,122.00 | 1,100.00 | 1,104.00 | 1,066.43 | 37,716 |
| 2026-03-19 | 1,124.00 | 1,124.00 | 1,095.00 | 1,101.00 | 1,063.53 | 101,427 |
| 2026-03-18 | 1,142.00 | 1,144.00 | 1,123.00 | 1,124.00 | 1,085.75 | 66,692 |
| 2026-03-17 | 1,140.00 | 1,152.00 | 1,135.00 | 1,139.00 | 1,100.24 | 43,100 |
| 2026-03-16 | 1,123.00 | 1,140.00 | 1,123.00 | 1,135.00 | 1,096.37 | 31,506 |
| 2026-03-13 | 1,123.00 | 1,135.00 | 1,116.00 | 1,130.00 | 1,091.54 | 57,788 |
| 2026-03-12 | 1,125.00 | 1,125.00 | 1,101.00 | 1,117.00 | 1,078.98 | 38,673 |
| 2026-03-11 | 1,100.00 | 1,127.00 | 1,100.00 | 1,101.00 | 1,063.53 | 57,513 |
| 2026-03-10 | 1,127.00 | 1,127.00 | 1,090.00 | 1,099.00 | 1,061.60 | 92,247 |
| 2026-03-09 | 1,136.00 | 1,140.00 | 1,097.00 | 1,105.00 | 1,067.39 | 119,190 |
| 2026-03-06 | 1,139.00 | 1,149.00 | 1,127.00 | 1,136.00 | 1,097.34 | 37,689 |
| 2026-03-05 | 1,153.00 | 1,153.00 | 1,126.00 | 1,138.00 | 1,099.27 | 98,270 |
| 2026-03-04 | 1,160.00 | 1,162.00 | 1,110.00 | 1,116.00 | 1,078.02 | 245,854 |
| 2026-03-03 | 1,178.00 | 1,178.00 | 1,162.00 | 1,162.00 | 1,122.45 | 330,847 |
| 2026-02-27 | 1,204.00 | 1,211.00 | 1,178.00 | 1,179.00 | 1,138.87 | 244,908 |
| 2026-02-26 | 1,233.00 | 1,234.00 | 1,200.00 | 1,204.00 | 1,163.02 | 459,531 |
| 2026-02-25 | 1,308.00 | 1,325.00 | 1,307.00 | 1,322.00 | 1,151.43 | 146,296 |
| 2026-02-24 | 1,310.00 | 1,310.00 | 1,300.00 | 1,308.00 | 1,139.24 | 135,684 |
| 2026-02-23 | 1,312.00 | 1,322.00 | 1,302.00 | 1,310.00 | 1,140.98 | 212,960 |
| 2026-02-20 | 1,323.00 | 1,325.00 | 1,300.00 | 1,312.00 | 1,142.72 | 163,078 |
| 2026-02-19 | 1,318.00 | 1,330.00 | 1,317.00 | 1,323.00 | 1,152.30 | 122,049 |
| 2026-02-13 | 1,285.00 | 1,326.00 | 1,285.00 | 1,316.00 | 1,146.21 | 180,672 |
| 2026-02-12 | 1,286.00 | 1,286.00 | 1,281.00 | 1,285.00 | 1,119.21 | 97,015 |
| 2026-02-11 | 1,288.00 | 1,288.00 | 1,277.00 | 1,281.00 | 1,115.72 | 76,276 |
| 2026-02-10 | 1,280.00 | 1,280.00 | 1,275.00 | 1,278.00 | 1,113.11 | 66,034 |
| 2026-02-09 | 1,280.00 | 1,284.00 | 1,276.00 | 1,277.00 | 1,112.24 | 92,252 |
| 2026-02-06 | 1,276.00 | 1,282.00 | 1,270.00 | 1,277.00 | 1,112.24 | 73,075 |
| 2026-02-05 | 1,291.00 | 1,291.00 | 1,275.00 | 1,276.00 | 1,111.37 | 106,298 |
| 2026-02-04 | 1,267.00 | 1,285.00 | 1,263.00 | 1,280.00 | 1,114.85 | 94,120 |
| 2026-02-03 | 1,265.00 | 1,271.00 | 1,263.00 | 1,265.00 | 1,101.79 | 174,035 |
| 2026-02-02 | 1,271.00 | 1,277.00 | 1,263.00 | 1,265.00 | 1,101.79 | 142,095 |
| 2026-01-30 | 1,280.00 | 1,289.00 | 1,269.00 | 1,271.00 | 1,107.01 | 112,436 |
| 2026-01-29 | 1,281.00 | 1,281.00 | 1,270.00 | 1,270.00 | 1,106.14 | 112,648 |
| 2026-01-28 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 1,114.85 | 186,948 |
| 2026-01-27 | 1,288.00 | 1,299.00 | 1,280.00 | 1,285.00 | 1,119.21 | 121,285 |
| 2026-01-26 | 1,288.00 | 1,293.00 | 1,283.00 | 1,288.00 | 1,121.82 | 86,113 |
| 2026-01-23 | 1,284.00 | 1,288.00 | 1,280.00 | 1,288.00 | 1,121.82 | 75,977 |
| 2026-01-22 | 1,290.00 | 1,290.00 | 1,277.00 | 1,286.00 | 1,120.08 | 112,706 |
| 2026-01-21 | 1,292.00 | 1,292.00 | 1,280.00 | 1,282.00 | 1,116.59 | 132,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 34.0000 KRW |
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 127.0000 KRW |
| 2024-08-29 | 126.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.