Shinhan Global Active REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,291.00 | 1,293.00 | 1,286.00 | 1,292.00 | 1,125.30 | 36,185 |
| 2026-01-19 | 1,296.00 | 1,296.00 | 1,283.00 | 1,288.00 | 1,121.82 | 61,263 |
| 2026-01-16 | 1,284.00 | 1,290.00 | 1,280.00 | 1,286.00 | 1,120.08 | 61,383 |
| 2026-01-15 | 1,288.00 | 1,288.00 | 1,280.00 | 1,284.00 | 1,118.33 | 71,195 |
| 2026-01-14 | 1,286.00 | 1,293.00 | 1,278.00 | 1,282.00 | 1,116.59 | 91,028 |
| 2026-01-13 | 1,288.00 | 1,290.00 | 1,277.00 | 1,286.00 | 1,120.08 | 118,401 |
| 2026-01-12 | 1,290.00 | 1,300.00 | 1,287.00 | 1,290.00 | 1,123.56 | 46,876 |
| 2026-01-09 | 1,294.00 | 1,298.00 | 1,288.00 | 1,290.00 | 1,123.56 | 83,836 |
| 2026-01-08 | 1,305.00 | 1,310.00 | 1,293.00 | 1,294.00 | 1,127.04 | 57,185 |
| 2026-01-07 | 1,304.00 | 1,310.00 | 1,301.00 | 1,302.00 | 1,134.01 | 38,500 |
| 2026-01-06 | 1,300.00 | 1,306.00 | 1,297.00 | 1,303.00 | 1,134.88 | 127,778 |
| 2026-01-05 | 1,298.00 | 1,300.00 | 1,290.00 | 1,297.00 | 1,129.66 | 83,145 |
| 2026-01-02 | 1,286.00 | 1,300.00 | 1,286.00 | 1,298.00 | 1,130.53 | 74,227 |
| 2025-12-30 | 1,293.00 | 1,298.00 | 1,281.00 | 1,286.00 | 1,120.08 | 56,650 |
| 2025-12-29 | 1,300.00 | 1,300.00 | 1,285.00 | 1,293.00 | 1,126.17 | 28,271 |
| 2025-12-26 | 1,283.00 | 1,301.00 | 1,283.00 | 1,289.00 | 1,122.69 | 71,425 |
| 2025-12-24 | 1,288.00 | 1,288.00 | 1,280.00 | 1,280.00 | 1,114.85 | 60,197 |
| 2025-12-23 | 1,295.00 | 1,307.00 | 1,277.00 | 1,288.00 | 1,121.82 | 146,603 |
| 2025-12-22 | 1,296.00 | 1,300.00 | 1,290.00 | 1,294.00 | 1,127.04 | 51,556 |
| 2025-12-19 | 1,289.00 | 1,302.00 | 1,288.00 | 1,296.00 | 1,128.79 | 52,271 |
| 2025-12-18 | 1,290.00 | 1,291.00 | 1,284.00 | 1,285.00 | 1,119.21 | 41,523 |
| 2025-12-17 | 1,304.00 | 1,304.00 | 1,275.00 | 1,290.00 | 1,123.56 | 72,960 |
| 2025-12-16 | 1,300.00 | 1,300.00 | 1,290.00 | 1,296.00 | 1,128.79 | 42,329 |
| 2025-12-15 | 1,308.00 | 1,309.00 | 1,299.00 | 1,303.00 | 1,134.88 | 47,017 |
| 2025-12-12 | 1,318.00 | 1,318.00 | 1,308.00 | 1,308.00 | 1,139.24 | 139,357 |
| 2025-12-11 | 1,336.00 | 1,336.00 | 1,316.00 | 1,319.00 | 1,148.82 | 71,380 |
| 2025-12-10 | 1,324.00 | 1,329.00 | 1,317.00 | 1,324.00 | 1,153.17 | 64,271 |
| 2025-12-09 | 1,335.00 | 1,335.00 | 1,318.00 | 1,321.00 | 1,150.56 | 65,517 |
| 2025-12-08 | 1,345.00 | 1,353.00 | 1,312.00 | 1,335.00 | 1,162.75 | 104,824 |
| 2025-12-05 | 1,300.00 | 1,338.00 | 1,299.00 | 1,335.00 | 1,162.75 | 168,493 |
| 2025-12-04 | 1,307.00 | 1,307.00 | 1,296.00 | 1,299.00 | 1,131.40 | 79,035 |
| 2025-12-03 | 1,310.00 | 1,310.00 | 1,285.00 | 1,306.00 | 1,137.50 | 83,333 |
| 2025-12-02 | 1,295.00 | 1,304.00 | 1,295.00 | 1,301.00 | 1,133.14 | 33,589 |
| 2025-12-01 | 1,298.00 | 1,310.00 | 1,293.00 | 1,302.00 | 1,134.01 | 118,895 |
| 2025-11-28 | 1,287.00 | 1,298.00 | 1,287.00 | 1,298.00 | 1,130.53 | 69,428 |
| 2025-11-27 | 1,293.00 | 1,294.00 | 1,285.00 | 1,287.00 | 1,120.95 | 81,333 |
| 2025-11-26 | 1,278.00 | 1,295.00 | 1,273.00 | 1,294.00 | 1,127.04 | 136,012 |
| 2025-11-25 | 1,300.00 | 1,300.00 | 1,275.00 | 1,278.00 | 1,113.11 | 306,061 |
| 2025-11-24 | 1,308.00 | 1,316.00 | 1,280.00 | 1,293.00 | 1,126.17 | 215,448 |
| 2025-11-21 | 1,350.00 | 1,350.00 | 1,275.00 | 1,307.00 | 1,138.37 | 621,092 |
| 2025-11-19 | 1,370.00 | 1,370.00 | 1,360.00 | 1,369.00 | 1,192.37 | 38,633 |
| 2025-11-18 | 1,384.00 | 1,384.00 | 1,365.00 | 1,366.00 | 1,189.75 | 47,138 |
| 2025-11-17 | 1,378.00 | 1,389.00 | 1,361.00 | 1,373.00 | 1,195.85 | 66,153 |
| 2025-11-14 | 1,385.00 | 1,387.00 | 1,378.00 | 1,378.00 | 1,200.21 | 78,766 |
| 2025-11-13 | 1,390.00 | 1,390.00 | 1,380.00 | 1,387.00 | 1,208.04 | 33,845 |
| 2025-11-12 | 1,373.00 | 1,391.00 | 1,373.00 | 1,387.00 | 1,208.04 | 36,704 |
| 2025-11-11 | 1,365.00 | 1,393.00 | 1,365.00 | 1,372.00 | 1,194.98 | 44,644 |
| 2025-11-10 | 1,370.00 | 1,383.00 | 1,366.00 | 1,370.00 | 1,193.24 | 47,878 |
| 2025-11-07 | 1,370.00 | 1,379.00 | 1,366.00 | 1,369.00 | 1,192.37 | 42,224 |
| 2025-11-06 | 1,367.00 | 1,394.00 | 1,365.00 | 1,367.00 | 1,190.63 | 154,833 |
| 2025-11-05 | 1,399.00 | 1,399.00 | 1,370.00 | 1,375.00 | 1,197.59 | 172,182 |
| 2025-11-04 | 1,400.00 | 1,418.00 | 1,385.00 | 1,391.00 | 1,211.53 | 37,502 |
| 2025-11-03 | 1,420.00 | 1,420.00 | 1,384.00 | 1,394.00 | 1,214.14 | 67,095 |
| 2025-10-31 | 1,384.00 | 1,385.00 | 1,380.00 | 1,383.00 | 1,204.56 | 67,834 |
| 2025-10-30 | 1,382.00 | 1,383.00 | 1,378.00 | 1,381.00 | 1,202.82 | 65,454 |
| 2025-10-29 | 1,387.00 | 1,388.00 | 1,379.00 | 1,382.00 | 1,203.69 | 87,595 |
| 2025-10-28 | 1,384.00 | 1,389.00 | 1,380.00 | 1,387.00 | 1,208.04 | 75,668 |
| 2025-10-27 | 1,397.00 | 1,397.00 | 1,378.00 | 1,385.00 | 1,206.30 | 224,342 |
| 2025-10-24 | 1,405.00 | 1,405.00 | 1,394.00 | 1,395.00 | 1,215.01 | 47,272 |
| 2025-10-23 | 1,409.00 | 1,409.00 | 1,390.00 | 1,395.00 | 1,215.01 | 138,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 34.0000 KRW |
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 127.0000 KRW |
| 2024-08-29 | 126.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.