Shinhan Global Active REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,414.00 | 1,420.00 | 1,395.00 | 1,404.00 | 1,222.85 | 106,100 |
| 2025-10-21 | 1,406.00 | 1,415.00 | 1,404.00 | 1,405.00 | 1,223.72 | 69,828 |
| 2025-10-20 | 1,401.00 | 1,414.00 | 1,401.00 | 1,406.00 | 1,224.59 | 87,392 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 34.0000 KRW |
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 127.0000 KRW |
| 2024-08-29 | 126.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.