d'Alba Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 153,000.00 | 157,200.00 | 149,900.00 | 154,400.00 | 151,357.45 | 320,549 |
| 2025-10-22 | 143,100.00 | 149,100.00 | 141,600.00 | 148,100.00 | 145,181.60 | 200,182 |
| 2025-10-21 | 142,800.00 | 143,500.00 | 139,000.00 | 141,600.00 | 138,809.68 | 176,414 |
| 2025-10-20 | 141,100.00 | 141,700.00 | 138,700.00 | 141,300.00 | 138,515.60 | 146,904 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 403.0000 KRW |
| 2025-11-25 | 2,226.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.