Samyang Comtech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,800.00 | 7,020.00 | 6,640.00 | 6,820.00 | 6,820.00 | 200,670 |
| 2026-10-20 | 6,960.00 | 7,090.00 | 6,760.00 | 6,950.00 | 6,950.00 | 185,585 |
| 2026-10-19 | 6,220.00 | 7,050.00 | 6,220.00 | 7,030.00 | 7,030.00 | 159,728 |
| 2026-10-16 | 6,010.00 | 6,540.00 | 6,000.00 | 6,440.00 | 6,440.00 | 187,214 |
| 2026-10-15 | 6,350.00 | 6,400.00 | 5,760.00 | 5,990.00 | 5,990.00 | 444,901 |
| 2026-10-14 | 6,580.00 | 6,780.00 | 6,430.00 | 6,550.00 | 6,550.00 | 109,832 |
| 2026-10-13 | 6,580.00 | 6,670.00 | 6,270.00 | 6,550.00 | 6,550.00 | 190,391 |
| 2026-10-12 | 7,020.00 | 7,085.00 | 6,720.00 | 6,720.00 | 6,720.00 | 122,681 |
| 2026-10-08 | 7,120.00 | 7,190.00 | 7,000.00 | 7,000.00 | 7,000.00 | 135,921 |
| 2026-10-07 | 7,330.00 | 7,330.00 | 7,120.00 | 7,120.00 | 7,120.00 | 113,135 |
| 2026-10-06 | 7,600.00 | 7,600.00 | 7,250.00 | 7,310.00 | 7,310.00 | 274,234 |
| 2026-10-02 | 7,250.00 | 7,600.00 | 7,220.00 | 7,550.00 | 7,550.00 | 295,546 |
| 2026-10-01 | 7,250.00 | 7,380.00 | 7,050.00 | 7,250.00 | 7,250.00 | 262,627 |
| 2026-09-30 | 7,270.00 | 7,330.00 | 6,960.00 | 7,060.00 | 7,060.00 | 234,493 |
| 2026-09-29 | 7,150.00 | 7,570.00 | 7,060.00 | 7,280.00 | 7,280.00 | 371,123 |
| 2026-09-28 | 6,640.00 | 7,690.00 | 6,630.00 | 7,270.00 | 7,270.00 | 836,891 |
| 2026-09-23 | 6,500.00 | 6,800.00 | 6,460.00 | 6,630.00 | 6,630.00 | 123,665 |
| 2026-09-22 | 6,500.00 | 6,580.00 | 6,450.00 | 6,480.00 | 6,480.00 | 64,405 |
| 2026-09-21 | 6,700.00 | 6,700.00 | 6,450.00 | 6,500.00 | 6,500.00 | 159,972 |
| 2026-09-18 | 6,830.00 | 6,830.00 | 6,410.00 | 6,630.00 | 6,630.00 | 107,824 |
| 2026-09-17 | 6,540.00 | 6,850.00 | 6,490.00 | 6,710.00 | 6,710.00 | 138,507 |
| 2026-09-16 | 6,710.00 | 6,710.00 | 6,530.00 | 6,540.00 | 6,540.00 | 82,674 |
| 2026-09-15 | 6,820.00 | 6,860.00 | 6,550.00 | 6,610.00 | 6,610.00 | 142,252 |
| 2026-09-14 | 6,740.00 | 7,000.00 | 6,660.00 | 6,820.00 | 6,820.00 | 155,939 |
| 2026-09-11 | 6,860.00 | 6,960.00 | 6,760.00 | 6,800.00 | 6,800.00 | 86,772 |
| 2026-09-10 | 6,870.00 | 6,960.00 | 6,700.00 | 6,900.00 | 6,900.00 | 104,366 |
| 2026-09-09 | 6,760.00 | 6,970.00 | 6,730.00 | 6,860.00 | 6,860.00 | 139,957 |
| 2026-09-08 | 6,820.00 | 6,920.00 | 6,700.00 | 6,700.00 | 6,700.00 | 116,089 |
| 2026-09-07 | 6,850.00 | 7,040.00 | 6,760.00 | 6,810.00 | 6,810.00 | 179,888 |
| 2026-09-04 | 6,580.00 | 7,190.00 | 6,530.00 | 6,810.00 | 6,810.00 | 332,736 |
| 2026-09-03 | 6,500.00 | 6,660.00 | 6,400.00 | 6,520.00 | 6,520.00 | 88,584 |
| 2026-09-02 | 6,640.00 | 6,680.00 | 6,490.00 | 6,490.00 | 6,490.00 | 73,263 |
| 2026-09-01 | 6,880.00 | 7,010.00 | 6,540.00 | 6,700.00 | 6,700.00 | 130,992 |
| 2026-08-31 | 6,960.00 | 6,960.00 | 6,670.00 | 6,880.00 | 6,880.00 | 161,825 |
| 2026-08-28 | 6,580.00 | 7,150.00 | 6,380.00 | 6,960.00 | 6,960.00 | 378,302 |
| 2026-08-27 | 6,420.00 | 6,710.00 | 6,340.00 | 6,580.00 | 6,580.00 | 211,172 |
| 2026-08-26 | 6,410.00 | 6,470.00 | 6,210.00 | 6,360.00 | 6,360.00 | 90,844 |
| 2026-08-25 | 5,960.00 | 6,430.00 | 5,850.00 | 6,410.00 | 6,410.00 | 140,073 |
| 2026-08-24 | 6,050.00 | 6,230.00 | 6,020.00 | 6,060.00 | 6,060.00 | 82,238 |
| 2026-08-21 | 6,230.00 | 6,230.00 | 5,920.00 | 5,960.00 | 5,960.00 | 133,840 |
| 2026-08-20 | 6,400.00 | 6,450.00 | 6,270.00 | 6,320.00 | 6,320.00 | 111,828 |
| 2026-08-19 | 6,530.00 | 6,610.00 | 6,270.00 | 6,290.00 | 6,290.00 | 176,097 |
| 2026-08-18 | 6,750.00 | 6,770.00 | 6,500.00 | 6,520.00 | 6,520.00 | 154,362 |
| 2026-08-14 | 6,820.00 | 6,920.00 | 6,600.00 | 6,700.00 | 6,700.00 | 169,435 |
| 2026-08-13 | 6,630.00 | 7,140.00 | 6,550.00 | 6,760.00 | 6,760.00 | 451,552 |
| 2026-08-12 | 6,640.00 | 6,700.00 | 6,450.00 | 6,620.00 | 6,620.00 | 98,962 |
| 2026-08-11 | 6,530.00 | 6,600.00 | 6,410.00 | 6,520.00 | 6,520.00 | 87,924 |
| 2026-08-10 | 6,340.00 | 6,640.00 | 6,340.00 | 6,560.00 | 6,560.00 | 152,438 |
| 2026-08-07 | 6,380.00 | 6,570.00 | 6,150.00 | 6,290.00 | 6,290.00 | 91,712 |
| 2026-08-06 | 6,620.00 | 6,710.00 | 6,290.00 | 6,370.00 | 6,370.00 | 156,295 |
| 2026-08-05 | 6,290.00 | 6,650.00 | 6,210.00 | 6,530.00 | 6,530.00 | 166,740 |
| 2026-08-04 | 5,760.00 | 6,230.00 | 5,760.00 | 6,200.00 | 6,200.00 | 208,914 |
| 2026-08-03 | 5,700.00 | 5,950.00 | 5,470.00 | 5,700.00 | 5,700.00 | 128,870 |
| 2026-07-31 | 5,380.00 | 5,770.00 | 5,370.00 | 5,750.00 | 5,750.00 | 203,027 |
| 2026-07-30 | 4,710.00 | 5,710.00 | 4,710.00 | 5,290.00 | 5,290.00 | 450,471 |
| 2026-07-29 | 5,610.00 | 5,720.00 | 5,110.00 | 5,220.00 | 5,220.00 | 272,348 |
| 2026-07-28 | 5,900.00 | 6,000.00 | 5,600.00 | 5,670.00 | 5,670.00 | 279,908 |
| 2026-07-27 | 6,450.00 | 6,480.00 | 6,040.00 | 6,120.00 | 6,120.00 | 184,290 |
| 2026-07-24 | 6,520.00 | 6,720.00 | 6,310.00 | 6,440.00 | 6,440.00 | 269,510 |
| 2026-07-23 | 6,100.00 | 6,490.00 | 6,090.00 | 6,460.00 | 6,460.00 | 163,688 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.