MNC Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 199,399.99 | 199,399.99 | 187,500.00 | 190,300.00 | 62,245.27 | 90,618 |
| 2025-10-23 | 199,699.99 | 199,999.99 | 193,600.00 | 197,899.99 | 64,731.15 | 70,398 |
| 2025-10-22 | 196,100.00 | 206,500.01 | 194,000.00 | 195,400.00 | 63,913.43 | 79,035 |
| 2025-10-21 | 199,900.01 | 205,999.99 | 194,100.00 | 196,699.99 | 64,338.64 | 90,120 |
| 2025-10-20 | 181,100.00 | 202,500.00 | 180,000.00 | 196,999.99 | 64,436.77 | 165,441 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,490.9999 KRW |
| 2024-12-27 | 1,480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.