Nota historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16,750.00 | 16,940.00 | 15,880.00 | 16,150.00 | 16,150.00 | 439,640 |
| 2026-10-21 | 15,400.00 | 15,690.00 | 15,120.00 | 15,230.00 | 15,230.00 | 115,532 |
| 2026-10-20 | 16,110.00 | 16,230.00 | 15,310.00 | 15,400.00 | 15,400.00 | 101,562 |
| 2026-10-19 | 14,950.00 | 15,860.00 | 14,910.00 | 15,850.00 | 15,850.00 | 97,580 |
| 2026-10-16 | 15,120.00 | 16,080.00 | 14,940.00 | 15,650.00 | 15,650.00 | 119,445 |
| 2026-10-15 | 15,540.00 | 15,750.00 | 14,800.00 | 15,090.00 | 15,090.00 | 176,542 |
| 2026-10-14 | 16,550.00 | 16,840.00 | 16,330.00 | 16,600.00 | 16,600.00 | 103,642 |
| 2026-10-13 | 16,580.00 | 16,900.00 | 15,980.00 | 16,680.00 | 16,680.00 | 202,399 |
| 2026-10-12 | 18,410.00 | 18,650.00 | 17,110.00 | 17,190.00 | 17,190.00 | 268,557 |
| 2026-10-08 | 19,800.00 | 19,820.00 | 18,810.00 | 18,950.00 | 18,950.00 | 318,262 |
| 2026-10-07 | 20,950.00 | 20,950.00 | 20,150.00 | 20,250.00 | 20,250.00 | 171,287 |
| 2026-10-06 | 20,800.00 | 20,800.00 | 20,350.00 | 20,800.00 | 20,800.00 | 212,135 |
| 2026-10-02 | 20,150.00 | 20,500.00 | 20,000.00 | 20,450.00 | 20,450.00 | 195,083 |
| 2026-10-01 | 19,730.00 | 20,550.00 | 19,400.00 | 20,500.00 | 20,500.00 | 334,833 |
| 2026-09-30 | 19,880.00 | 20,350.00 | 19,660.00 | 19,780.00 | 19,780.00 | 240,219 |
| 2026-09-29 | 20,900.00 | 21,150.00 | 19,550.00 | 19,960.00 | 19,960.00 | 583,719 |
| 2026-09-28 | 20,150.00 | 20,600.00 | 19,610.00 | 20,150.00 | 20,150.00 | 409,237 |
| 2026-09-23 | 24,400.00 | 25,500.00 | 19,760.00 | 20,350.00 | 20,350.00 | 2,268,395 |
| 2026-09-22 | 19,100.00 | 22,550.00 | 18,620.00 | 22,550.00 | 22,550.00 | 2,447,794 |
| 2026-09-21 | 17,540.00 | 17,660.00 | 17,140.00 | 17,350.00 | 17,350.00 | 57,067 |
| 2026-09-18 | 17,410.00 | 17,580.00 | 17,400.00 | 17,450.00 | 17,450.00 | 57,497 |
| 2026-09-17 | 17,360.00 | 17,600.00 | 17,050.00 | 17,280.00 | 17,280.00 | 91,056 |
| 2026-09-16 | 16,800.00 | 16,880.00 | 16,570.00 | 16,830.00 | 16,830.00 | 47,022 |
| 2026-09-15 | 16,880.00 | 17,180.00 | 16,690.00 | 16,800.00 | 16,800.00 | 45,880 |
| 2026-09-14 | 17,130.00 | 17,190.00 | 16,700.00 | 16,750.00 | 16,750.00 | 75,654 |
| 2026-09-11 | 17,720.00 | 17,790.00 | 17,210.00 | 17,210.00 | 17,210.00 | 122,808 |
| 2026-09-10 | 18,040.00 | 18,200.00 | 17,720.00 | 17,720.00 | 17,720.00 | 136,332 |
| 2026-09-09 | 17,870.00 | 18,010.00 | 17,720.00 | 17,800.00 | 17,800.00 | 96,667 |
| 2026-09-08 | 18,800.00 | 18,800.00 | 17,810.00 | 17,810.00 | 17,810.00 | 189,267 |
| 2026-09-07 | 18,200.00 | 18,400.00 | 17,750.00 | 17,750.00 | 17,750.00 | 101,880 |
| 2026-09-04 | 17,250.00 | 18,460.00 | 17,250.00 | 18,040.00 | 18,040.00 | 155,293 |
| 2026-09-03 | 17,660.00 | 17,980.00 | 17,180.00 | 17,210.00 | 17,210.00 | 45,888 |
| 2026-09-02 | 18,020.00 | 18,090.00 | 17,630.00 | 17,630.00 | 17,630.00 | 51,058 |
| 2026-09-01 | 18,810.00 | 18,950.00 | 18,300.00 | 18,500.00 | 18,500.00 | 73,756 |
| 2026-08-31 | 18,410.00 | 18,860.00 | 17,880.00 | 18,770.00 | 18,770.00 | 83,734 |
| 2026-08-28 | 18,900.00 | 19,160.00 | 18,420.00 | 18,790.00 | 18,790.00 | 90,831 |
| 2026-08-27 | 18,950.00 | 19,000.00 | 18,520.00 | 18,720.00 | 18,720.00 | 88,441 |
| 2026-08-26 | 18,650.00 | 18,920.00 | 18,330.00 | 18,570.00 | 18,570.00 | 90,538 |
| 2026-08-25 | 18,470.00 | 19,240.00 | 17,550.00 | 18,610.00 | 18,610.00 | 201,347 |
| 2026-08-24 | 18,760.00 | 18,960.00 | 18,200.00 | 18,290.00 | 18,290.00 | 70,978 |
| 2026-08-21 | 20,200.00 | 20,250.00 | 18,410.00 | 18,640.00 | 18,640.00 | 257,608 |
| 2026-08-20 | 19,320.00 | 19,700.00 | 19,070.00 | 19,210.00 | 19,210.00 | 77,583 |
| 2026-08-19 | 19,490.00 | 19,490.00 | 18,700.00 | 18,900.00 | 18,900.00 | 104,820 |
| 2026-08-18 | 20,700.00 | 21,250.00 | 19,490.00 | 19,750.00 | 19,750.00 | 140,392 |
| 2026-08-14 | 21,600.00 | 21,600.00 | 20,550.00 | 21,000.00 | 21,000.00 | 131,077 |
| 2026-08-13 | 21,550.00 | 22,250.00 | 21,100.00 | 21,250.00 | 21,250.00 | 161,664 |
| 2026-08-12 | 21,300.00 | 21,700.00 | 20,450.00 | 21,400.00 | 21,400.00 | 119,098 |
| 2026-08-11 | 21,100.00 | 21,350.00 | 20,700.00 | 21,100.00 | 21,100.00 | 96,829 |
| 2026-08-10 | 20,200.00 | 22,000.00 | 20,000.00 | 21,700.00 | 21,700.00 | 221,716 |
| 2026-08-07 | 21,100.00 | 21,200.00 | 19,920.00 | 20,250.00 | 20,250.00 | 164,156 |
| 2026-08-06 | 21,950.00 | 22,150.00 | 20,600.00 | 21,500.00 | 21,500.00 | 272,025 |
| 2026-08-05 | 20,950.00 | 21,250.00 | 20,000.00 | 21,000.00 | 21,000.00 | 206,697 |
| 2026-08-04 | 21,000.00 | 21,000.00 | 19,550.00 | 20,350.00 | 20,350.00 | 295,520 |
| 2026-08-03 | 18,310.00 | 18,970.00 | 18,000.00 | 18,440.00 | 18,440.00 | 182,301 |
| 2026-07-31 | 17,060.00 | 18,840.00 | 17,060.00 | 18,560.00 | 18,560.00 | 319,499 |
| 2026-07-30 | 15,820.00 | 17,270.00 | 15,820.00 | 15,920.00 | 15,920.00 | 272,517 |
| 2026-07-29 | 19,250.00 | 19,430.00 | 15,640.00 | 17,190.00 | 17,190.00 | 372,426 |
| 2026-07-28 | 20,850.00 | 21,050.00 | 19,180.00 | 19,710.00 | 19,710.00 | 232,498 |
| 2026-07-27 | 21,350.00 | 22,550.00 | 19,680.00 | 22,050.00 | 22,050.00 | 410,790 |
| 2026-07-24 | 20,300.00 | 20,850.00 | 19,130.00 | 20,100.00 | 20,100.00 | 489,295 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.