Nota historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,790.00 | 17,170.00 | 16,490.00 | 16,490.00 | 16,490.00 | 116,998 |
| 2026-07-21 | 15,530.00 | 16,210.00 | 15,130.00 | 16,090.00 | 16,090.00 | 135,190 |
| 2026-07-20 | 16,400.00 | 16,500.00 | 15,670.00 | 15,680.00 | 15,680.00 | 96,634 |
| 2026-07-16 | 17,430.00 | 17,520.00 | 16,660.00 | 16,910.00 | 16,910.00 | 85,535 |
| 2026-07-15 | 17,600.00 | 18,450.00 | 17,500.00 | 17,930.00 | 17,930.00 | 125,967 |
| 2026-07-14 | 16,880.00 | 17,340.00 | 16,180.00 | 16,820.00 | 16,820.00 | 138,885 |
| 2026-07-13 | 19,130.00 | 19,470.00 | 17,520.00 | 17,570.00 | 17,570.00 | 140,035 |
| 2026-07-10 | 18,020.00 | 19,610.00 | 18,020.00 | 19,130.00 | 19,130.00 | 121,355 |
| 2026-07-09 | 17,700.00 | 18,620.00 | 17,560.00 | 18,010.00 | 18,010.00 | 103,371 |
| 2026-07-08 | 19,000.00 | 19,330.00 | 17,790.00 | 18,030.00 | 18,030.00 | 162,729 |
| 2026-07-07 | 20,600.00 | 21,100.00 | 19,290.00 | 19,620.00 | 19,620.00 | 135,820 |
| 2026-07-06 | 21,700.00 | 21,850.00 | 20,100.00 | 20,950.00 | 20,950.00 | 112,849 |
| 2026-07-03 | 22,400.00 | 22,950.00 | 21,400.00 | 22,350.00 | 22,350.00 | 219,454 |
| 2026-07-02 | 24,800.00 | 25,200.00 | 21,150.00 | 21,350.00 | 21,350.00 | 498,604 |
| 2026-07-01 | 20,450.00 | 21,250.00 | 20,000.00 | 21,250.00 | 21,250.00 | 137,676 |
| 2026-06-30 | 20,450.00 | 21,750.00 | 19,750.00 | 20,700.00 | 20,700.00 | 156,495 |
| 2026-06-29 | 18,630.00 | 20,500.00 | 18,630.00 | 20,450.00 | 20,450.00 | 112,372 |
| 2026-06-26 | 20,700.00 | 21,200.00 | 18,560.00 | 19,350.00 | 19,350.00 | 253,010 |
| 2026-06-25 | 22,500.00 | 22,700.00 | 20,900.00 | 21,450.00 | 21,450.00 | 152,311 |
| 2026-06-24 | 22,000.00 | 22,950.00 | 21,350.00 | 22,250.00 | 22,250.00 | 184,454 |
| 2026-06-23 | 24,900.00 | 25,000.00 | 22,100.00 | 22,100.00 | 22,100.00 | 222,881 |
| 2026-06-22 | 24,200.00 | 25,350.00 | 23,200.00 | 23,750.00 | 23,750.00 | 188,181 |
| 2026-06-19 | 25,200.00 | 25,300.00 | 22,500.00 | 23,200.00 | 23,200.00 | 251,447 |
| 2026-06-18 | 26,500.00 | 26,650.00 | 25,000.00 | 25,050.00 | 25,050.00 | 193,802 |
| 2026-06-17 | 27,200.00 | 27,200.00 | 26,200.00 | 26,450.00 | 26,450.00 | 243,623 |
| 2026-06-16 | 27,750.00 | 28,150.00 | 27,150.00 | 27,400.00 | 27,400.00 | 168,213 |
| 2026-06-15 | 28,000.00 | 28,050.00 | 27,000.00 | 27,100.00 | 27,100.00 | 180,582 |
| 2026-06-12 | 29,000.00 | 29,500.00 | 27,050.00 | 27,100.00 | 27,100.00 | 371,782 |
| 2026-06-11 | 25,700.00 | 27,900.00 | 24,950.00 | 27,250.00 | 27,250.00 | 275,319 |
| 2026-06-10 | 29,850.00 | 29,850.00 | 26,350.00 | 27,000.00 | 27,000.00 | 205 |
| 2026-06-09 | 30,900.00 | 31,200.00 | 28,000.00 | 30,200.00 | 30,200.00 | 538,394 |
| 2026-06-08 | 29,550.00 | 32,050.00 | 29,550.00 | 30,000.00 | 30,000.00 | 377,030 |
| 2026-06-05 | 37,100.00 | 37,150.00 | 32,400.00 | 34,550.00 | 34,550.00 | 826,118 |
| 2026-06-04 | 40,050.00 | 41,200.00 | 37,500.00 | 39,100.00 | 39,100.00 | 1,459,689 |
| 2026-06-02 | 39,450.00 | 40,500.00 | 33,500.00 | 34,900.00 | 34,900.00 | 909,226 |
| 2026-06-01 | 39,900.00 | 42,000.00 | 37,400.00 | 37,850.00 | 37,850.00 | 2,181,444 |
| 2026-05-29 | 34,300.00 | 43,900.00 | 31,200.00 | 38,500.00 | 38,500.00 | 4,922,020 |
| 2026-05-28 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 303,336 |
| 2026-05-27 | 28,550.00 | 28,600.00 | 26,550.00 | 26,650.00 | 26,650.00 | 179,830 |
| 2026-05-26 | 30,500.00 | 30,500.00 | 28,700.00 | 28,700.00 | 28,700.00 | 149,485 |
| 2026-05-22 | 28,700.00 | 30,000.00 | 28,600.00 | 29,700.00 | 29,700.00 | 123,917 |
| 2026-05-21 | 27,700.00 | 28,750.00 | 27,600.00 | 27,700.00 | 27,700.00 | 131,675 |
| 2026-05-20 | 27,350.00 | 27,900.00 | 26,200.00 | 26,650.00 | 26,650.00 | 147,387 |
| 2026-05-19 | 28,750.00 | 29,600.00 | 27,250.00 | 27,750.00 | 27,750.00 | 191,563 |
| 2026-05-18 | 29,000.00 | 32,600.00 | 27,450.00 | 29,500.00 | 29,500.00 | 287,945 |
| 2026-05-15 | 32,400.00 | 32,400.00 | 29,700.00 | 29,900.00 | 29,900.00 | 146,606 |
| 2026-05-14 | 30,750.00 | 32,300.00 | 30,600.00 | 32,150.00 | 32,150.00 | 167,152 |
| 2026-05-13 | 31,200.00 | 31,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 177,994 |
| 2026-05-12 | 32,750.00 | 33,300.00 | 30,000.00 | 31,500.00 | 31,500.00 | 226,581 |
| 2026-05-11 | 33,800.00 | 33,800.00 | 32,300.00 | 32,700.00 | 32,700.00 | 183,325 |
| 2026-05-08 | 34,600.00 | 34,900.00 | 33,000.00 | 33,600.00 | 33,600.00 | 692,932 |
| 2026-05-07 | 35,650.00 | 36,100.00 | 34,450.00 | 35,450.00 | 35,450.00 | 258,053 |
| 2026-05-06 | 34,900.00 | 35,000.00 | 33,650.00 | 33,750.00 | 33,750.00 | 153,975 |
| 2026-05-04 | 34,300.00 | 35,000.00 | 33,550.00 | 34,700.00 | 34,700.00 | 319,765 |
| 2026-04-30 | 36,650.00 | 37,650.00 | 35,100.00 | 35,450.00 | 35,450.00 | 323,974 |
| 2026-04-29 | 35,300.00 | 36,500.00 | 34,650.00 | 35,850.00 | 35,850.00 | 278,218 |
| 2026-04-28 | 37,400.00 | 37,400.00 | 35,500.00 | 35,850.00 | 35,850.00 | 217,594 |
| 2026-04-27 | 36,600.00 | 37,000.00 | 35,350.00 | 36,300.00 | 36,300.00 | 270,205 |
| 2026-04-24 | 37,900.00 | 37,900.00 | 35,650.00 | 36,450.00 | 36,450.00 | 543,231 |
| 2026-04-23 | 34,500.00 | 34,550.00 | 33,200.00 | 34,000.00 | 34,000.00 | 203,931 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.