HYOSUNG CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 61,400.00 | 61,500.00 | 59,900.00 | 61,200.00 | 60,185.07 | 10,718 |
| 2025-10-23 | 60,300.00 | 61,800.00 | 59,900.00 | 60,300.00 | 59,300.00 | 7,182 |
| 2025-10-22 | 60,300.00 | 62,000.00 | 58,600.00 | 61,300.00 | 60,283.42 | 14,474 |
| 2025-10-21 | 60,100.00 | 61,400.00 | 59,500.00 | 60,300.00 | 59,300.00 | 12,318 |
| 2025-10-20 | 58,800.00 | 60,300.00 | 58,100.00 | 60,200.00 | 59,201.66 | 8,599 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.