Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 107 |
| 2026-10-19 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 704 |
| 2026-10-16 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,320 |
| 2026-10-15 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 12 |
| 2026-10-14 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,188 |
| 2026-10-13 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,145 |
| 2026-10-12 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 194 |
| 2026-10-08 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 4,266 |
| 2026-10-07 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 4,698 |
| 2026-10-06 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 15,689 |
| 2026-10-02 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,668 |
| 2026-10-01 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 7,884 |
| 2026-09-30 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 9,681 |
| 2026-09-29 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 65,723 |
| 2026-09-28 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 294 |
| 2026-09-23 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 6,569 |
| 2026-09-22 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 207 |
| 2026-09-21 | 2,040.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 2,883 |
| 2026-09-18 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 84 |
| 2026-09-17 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 13 |
| 2026-09-16 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,755 |
| 2026-09-15 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,269 |
| 2026-09-14 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 13,114 |
| 2026-09-11 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,189 |
| 2026-09-10 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,355 |
| 2026-09-09 | 2,050.00 | 2,060.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,560 |
| 2026-09-08 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,200 |
| 2026-09-07 | 2,060.00 | 2,065.00 | 2,030.00 | 2,045.00 | 2,045.00 | 135,814 |
| 2026-09-04 | 2,050.00 | 2,065.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,186 |
| 2026-09-03 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4,161 |
| 2026-09-02 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,819 |
| 2026-09-01 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,335 |
| 2026-08-31 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 11,134 |
| 2026-08-28 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,099 |
| 2026-08-27 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 9,452 |
| 2026-08-26 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 11,302 |
| 2026-08-25 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,950 |
| 2026-08-24 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 103 |
| 2026-08-21 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,177 |
| 2026-08-20 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9,061 |
| 2026-08-19 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 22 |
| 2026-08-18 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,265 |
| 2026-08-14 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,815 |
| 2026-08-13 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3,100 |
| 2026-08-12 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 755 |
| 2026-08-11 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,910 |
| 2026-08-10 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 10,012 |
| 2026-08-07 | 2,025.00 | 2,040.00 | 2,005.00 | 2,010.00 | 2,010.00 | 23,537 |
| 2026-08-06 | 2,040.00 | 2,040.00 | 2,000.00 | 2,030.00 | 2,030.00 | 41,222 |
| 2026-08-05 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 4,801 |
| 2026-08-04 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,081 |
| 2026-08-03 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 26,025 |
| 2026-07-31 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 36,591 |
| 2026-07-30 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 5,103 |
| 2026-07-29 | 2,035.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 84,036 |
| 2026-07-28 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,853 |
| 2026-07-27 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,430 |
| 2026-07-24 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,589 |
| 2026-07-23 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,047 |
| 2026-07-22 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 293 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.