Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 4,797 |
| 2026-07-16 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 2026-07-15 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,646 |
| 2026-07-14 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 3,652 |
| 2026-07-13 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,070 |
| 2026-07-10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 23 |
| 2026-07-09 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 3,463 |
| 2026-07-08 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 590 |
| 2026-07-07 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 18,040 |
| 2026-07-06 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 474 |
| 2026-07-03 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5 |
| 2026-07-02 | 2,035.00 | 2,040.00 | 2,015.00 | 2,035.00 | 2,035.00 | 19,427 |
| 2026-07-01 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,410 |
| 2026-06-30 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 42 |
| 2026-06-29 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,125 |
| 2026-06-26 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 13,907 |
| 2026-06-25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 65 |
| 2026-06-24 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 155 |
| 2026-06-23 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 11,970 |
| 2026-06-22 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 10,997 |
| 2026-06-19 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 3,438 |
| 2026-06-18 | 2,050.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 10,772 |
| 2026-06-17 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 132 |
| 2026-06-16 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 550 |
| 2026-06-15 | 2,030.00 | 2,075.00 | 2,030.00 | 2,035.00 | 2,035.00 | 17,074 |
| 2026-06-12 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,760 |
| 2026-06-11 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 152 |
| 2026-06-10 | 2,020.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 110,632 |
| 2026-06-09 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 37,173 |
| 2026-06-08 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | 10,317 |
| 2026-06-05 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 347 |
| 2026-06-04 | 2,025.00 | 2,080.00 | 2,020.00 | 2,035.00 | 2,035.00 | 33,303 |
| 2026-06-02 | 2,045.00 | 2,045.00 | 2,015.00 | 2,030.00 | 2,030.00 | 50,865 |
| 2026-06-01 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,812 |
| 2026-05-29 | 2,045.00 | 2,080.00 | 2,035.00 | 2,055.00 | 2,055.00 | 32,638 |
| 2026-05-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 41 |
| 2026-05-27 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,750 |
| 2026-05-26 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,532 |
| 2026-05-22 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 62 |
| 2026-05-21 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,080 |
| 2026-05-20 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 6,443 |
| 2026-05-19 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,591 |
| 2026-05-18 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 11,398 |
| 2026-05-15 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 23,522 |
| 2026-05-14 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 18,797 |
| 2026-05-13 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 22,400 |
| 2026-05-12 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,617 |
| 2026-05-11 | 2,045.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 21,335 |
| 2026-05-08 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 5,296 |
| 2026-05-07 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,333 |
| 2026-05-06 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 525 |
| 2026-05-04 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 1,000 |
| 2026-04-30 | 2,040.00 | 2,085.00 | 2,040.00 | 2,080.00 | 2,080.00 | 7,862 |
| 2026-04-29 | 2,035.00 | 2,085.00 | 2,035.00 | 2,070.00 | 2,070.00 | 22,930 |
| 2026-04-28 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 462 |
| 2026-04-27 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 22,531 |
| 2026-04-24 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 18,473 |
| 2026-04-23 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,366 |
| 2026-04-22 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 27,321 |
| 2026-04-21 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 44,325 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.