Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 44,325 |
| 2026-04-20 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 7,097 |
| 2026-04-17 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 704 |
| 2026-04-16 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 5,304 |
| 2026-04-15 | 2,030.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 35,939 |
| 2026-04-14 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,513 |
| 2026-04-13 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 31 |
| 2026-04-10 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 76 |
| 2026-04-09 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 34,101 |
| 2026-04-08 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 8,649 |
| 2026-04-07 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 323 |
| 2026-04-06 | 2,055.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 6,051 |
| 2026-04-03 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 8,641 |
| 2026-04-02 | 2,015.00 | 2,055.00 | 2,015.00 | 2,035.00 | 2,035.00 | 5,773 |
| 2026-04-01 | 2,055.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 113 |
| 2026-03-31 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 176 |
| 2026-03-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 26 |
| 2026-03-27 | 2,040.00 | 2,055.00 | 2,025.00 | 2,045.00 | 2,045.00 | 5,951 |
| 2026-03-26 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 30 |
| 2026-03-25 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 597 |
| 2026-03-24 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3,267 |
| 2026-03-23 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 883 |
| 2026-03-20 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4,967 |
| 2026-03-19 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 9 |
| 2026-03-18 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5,977 |
| 2026-03-17 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 20 |
| 2026-03-16 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 124 |
| 2026-03-13 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,289 |
| 2026-03-12 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,561 |
| 2026-03-11 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,595 |
| 2026-03-10 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,833 |
| 2026-03-09 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,147 |
| 2026-03-06 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 748 |
| 2026-03-05 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 14,522 |
| 2026-03-04 | 2,055.00 | 2,062.00 | 2,055.00 | 2,055.00 | 2,055.00 | 14,631 |
| 2026-03-03 | 2,060.00 | 2,065.00 | 2,050.00 | 2,057.00 | 2,057.00 | 18,887 |
| 2026-02-27 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 7,618 |
| 2026-02-26 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,583 |
| 2026-02-25 | 2,070.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 9,909 |
| 2026-02-24 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,122 |
| 2026-02-23 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 14,799 |
| 2026-02-20 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,080 |
| 2026-02-19 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 9,952 |
| 2026-02-13 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 16,187 |
| 2026-02-12 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 13,363 |
| 2026-02-11 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,499 |
| 2026-02-10 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,201 |
| 2026-02-09 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 26,731 |
| 2026-02-06 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,176 |
| 2026-02-05 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,915 |
| 2026-02-04 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,336 |
| 2026-02-03 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,098 |
| 2026-02-02 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 291 |
| 2026-01-30 | 2,045.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 12,014 |
| 2026-01-29 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 96 |
| 2026-01-28 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,216 |
| 2026-01-27 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 25,600 |
| 2026-01-26 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,349 |
| 2026-01-23 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,354 |
| 2026-01-22 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,489 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.