Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 980 |
| 2026-01-20 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 69 |
| 2026-01-19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,139 |
| 2026-01-16 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 209 |
| 2026-01-15 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 281 |
| 2026-01-14 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,202 |
| 2026-01-13 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,031 |
| 2026-01-12 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,865 |
| 2026-01-09 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,223 |
| 2026-01-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,008 |
| 2026-01-07 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,428 |
| 2026-01-06 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,208 |
| 2026-01-05 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,243 |
| 2026-01-02 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 324 |
| 2025-12-30 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 67 |
| 2025-12-29 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 21 |
| 2025-12-26 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 753 |
| 2025-12-24 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,050 |
| 2025-12-23 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,137 |
| 2025-12-22 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 18,987 |
| 2025-12-19 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 4,251 |
| 2025-12-18 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 7,465 |
| 2025-12-17 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,995 |
| 2025-12-16 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,731 |
| 2025-12-15 | 2,035.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 36,895 |
| 2025-12-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,377 |
| 2025-12-11 | 2,055.00 | 2,065.00 | 2,030.00 | 2,045.00 | 2,045.00 | 8,433 |
| 2025-12-10 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 4,812 |
| 2025-12-09 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,164 |
| 2025-12-08 | 2,065.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 4,865 |
| 2025-12-05 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 6,857 |
| 2025-12-04 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 12,910 |
| 2025-12-03 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 6,147 |
| 2025-12-02 | 2,040.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 27,609 |
| 2025-12-01 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 11,669 |
| 2025-11-28 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 15,816 |
| 2025-11-27 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,134 |
| 2025-11-26 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 51 |
| 2025-11-25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1 |
| 2025-11-24 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,872 |
| 2025-11-21 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,565 |
| 2025-11-20 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,067 |
| 2025-11-19 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 28,061 |
| 2025-11-18 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 48 |
| 2025-11-17 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,071 |
| 2025-11-14 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,981 |
| 2025-11-13 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,059 |
| 2025-11-12 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 174 |
| 2025-11-11 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,034 |
| 2025-11-10 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,209 |
| 2025-11-07 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,460 |
| 2025-11-06 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,113 |
| 2025-11-05 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,059 |
| 2025-11-04 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,574 |
| 2025-11-03 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 10,066 |
| 2025-10-31 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 60 |
| 2025-10-30 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,489 |
| 2025-10-29 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,662 |
| 2025-10-28 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 881 |
| 2025-10-27 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 6,155 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.