Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 57 |
| 2025-10-23 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,839 |
| 2025-10-22 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 6,149 |
| 2025-10-21 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 9,902 |
| 2025-10-20 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 4,165 |
| 2025-10-17 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,114 |
| 2025-10-16 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,102 |
| 2025-10-15 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 15 |
| 2025-10-14 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,109 |
| 2025-10-13 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 401 |
| 2025-10-10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,250 |
| 2025-10-02 | 2,022.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 730 |
| 2025-10-01 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 241 |
| 2025-09-30 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 209 |
| 2025-09-29 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 14 |
| 2025-09-26 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 759 |
| 2025-09-25 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 930 |
| 2025-09-24 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 11 |
| 2025-09-23 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 7,748 |
| 2025-09-22 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 4,895 |
| 2025-09-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,267 |
| 2025-09-18 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 24,742 |
| 2025-09-17 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 30,170 |
| 2025-09-16 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 77 |
| 2025-09-15 | 2,025.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 17,241 |
| 2025-09-12 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,059 |
| 2025-09-11 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,820 |
| 2025-09-10 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3,523 |
| 2025-09-09 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,957 |
| 2025-09-08 | 2,035.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | 11,481 |
| 2025-09-05 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 474 |
| 2025-09-04 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,478 |
| 2025-09-03 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,263 |
| 2025-09-02 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 963 |
| 2025-09-01 | 2,025.00 | 2,055.00 | 2,015.00 | 2,030.00 | 2,030.00 | 40,546 |
| 2025-08-29 | 2,025.00 | 2,032.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,393 |
| 2025-08-28 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,878 |
| 2025-08-27 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 426 |
| 2025-08-26 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 78 |
| 2025-08-25 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 185 |
| 2025-08-22 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 17,021 |
| 2025-08-21 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,295 |
| 2025-08-20 | 2,025.00 | 2,030.00 | 2,022.00 | 2,030.00 | 2,030.00 | 9,166 |
| 2025-08-19 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 153 |
| 2025-08-18 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 20,675 |
| 2025-08-14 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,215 |
| 2025-08-13 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 130 |
| 2025-08-12 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,122 |
| 2025-08-11 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,201 |
| 2025-08-08 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,030 |
| 2025-08-07 | 2,025.00 | 2,025.00 | 2,022.00 | 2,025.00 | 2,025.00 | 5,066 |
| 2025-08-06 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,841 |
| 2025-08-05 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,775 |
| 2025-08-04 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,977 |
| 2025-08-01 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,534 |
| 2025-07-31 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1,670 |
| 2025-07-30 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,522 |
| 2025-07-29 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,222 |
| 2025-07-28 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 152 |
| 2025-07-25 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13,436 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.