Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 4,281 |
| 2025-07-23 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13,954 |
| 2025-07-22 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 931 |
| 2025-07-21 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 15,388 |
| 2025-07-18 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,423 |
| 2025-07-17 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,789 |
| 2025-07-16 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,225 |
| 2025-07-15 | 2,030.00 | 2,032.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,583 |
| 2025-07-14 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,271 |
| 2025-07-11 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3,150 |
| 2025-07-10 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,887 |
| 2025-07-09 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,357 |
| 2025-07-08 | 2,040.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 8,772 |
| 2025-07-07 | 2,040.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | 358 |
| 2025-07-04 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,059 |
| 2025-07-03 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 8,003 |
| 2025-07-02 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3,105 |
| 2025-07-01 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 12,214 |
| 2025-06-30 | 2,035.00 | 2,055.00 | 2,010.00 | 2,055.00 | 2,055.00 | 13,853 |
| 2025-06-27 | 2,045.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 10,665 |
| 2025-06-26 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 16 |
| 2025-06-25 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 671 |
| 2025-06-24 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 30,390 |
| 2025-06-23 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,693 |
| 2025-06-20 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,883 |
| 2025-06-19 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7,690 |
| 2025-06-18 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,793 |
| 2025-06-17 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 139 |
| 2025-06-16 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 15,187 |
| 2025-06-13 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 448 |
| 2025-06-12 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 696 |
| 2025-06-11 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,071 |
| 2025-06-10 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,397 |
| 2025-06-09 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,834 |
| 2025-06-05 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,073 |
| 2025-06-04 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,367 |
| 2025-06-02 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 32 |
| 2025-05-30 | 2,055.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,914 |
| 2025-05-29 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 140 |
| 2025-05-28 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 3,604 |
| 2025-05-27 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 4,061 |
| 2025-05-26 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,668 |
| 2025-05-23 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 310 |
| 2025-05-22 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,272 |
| 2025-05-21 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 7,203 |
| 2025-05-20 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 223 |
| 2025-05-19 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 34,332 |
| 2025-05-16 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 12,076 |
| 2025-05-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,203 |
| 2025-05-14 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 8,924 |
| 2025-05-13 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,728 |
| 2025-05-12 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 35,224 |
| 2025-05-09 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 11,369 |
| 2025-05-08 | 2,040.00 | 2,070.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,951 |
| 2025-05-07 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,352 |
| 2025-05-02 | 2,040.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | 3,715 |
| 2025-04-30 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 3,775 |
| 2025-04-29 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,443 |
| 2025-04-28 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 13,433 |
| 2025-04-25 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 32,820 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.