Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 488060.KQ stock page

Eugene Special Purpose Acquisition 11 Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,020.002,027.002,020.002,020.002,020.0010,171
2025-04-232,020.002,025.002,020.002,025.002,025.0025,364
2025-04-222,010.002,015.002,005.002,015.002,015.0019,231
2025-04-212,010.002,020.002,010.002,010.002,010.005,399
2025-04-182,005.002,020.002,005.002,010.002,010.0019,002
2025-04-172,010.002,010.002,005.002,010.002,010.001,026
2025-04-162,005.002,007.002,000.002,007.002,007.0010,394
2025-04-152,000.002,010.002,000.002,010.002,010.006,815
2025-04-142,000.002,010.001,999.002,005.002,005.0055,633
2025-04-111,999.002,010.001,999.002,000.002,000.0010,241
2025-04-102,000.002,005.001,999.002,000.002,000.0082,263
2025-04-091,998.002,000.001,996.001,999.001,999.003,063
2025-04-082,005.002,010.001,986.002,000.002,000.0039,308
2025-04-072,010.002,015.002,005.002,010.002,010.009,904
2025-04-042,010.002,020.002,000.002,015.002,015.006,220
2025-04-032,005.002,025.002,005.002,020.002,020.0015,079
2025-04-022,015.002,020.002,015.002,020.002,020.0022,171
2025-04-012,015.002,020.002,005.002,020.002,020.001,466
2025-03-312,010.002,015.002,005.002,015.002,015.003,927
2025-03-282,015.002,020.002,015.002,015.002,015.0010,879
2025-03-272,010.002,015.002,010.002,015.002,015.00584
2025-03-262,005.002,015.002,000.002,010.002,010.00302
2025-03-252,005.002,005.001,980.002,005.002,005.005,764
2025-03-242,005.002,020.002,005.002,005.002,005.00196
2025-03-212,015.002,015.002,005.002,015.002,015.00174
2025-03-202,005.002,015.002,005.002,015.002,015.002,855
2025-03-192,015.002,020.002,010.002,015.002,015.00139
2025-03-182,015.002,015.002,010.002,015.002,015.002,877
2025-03-172,005.002,015.002,005.002,015.002,015.001,035
2025-03-142,015.002,015.002,005.002,015.002,015.00507
2025-03-132,010.002,015.002,010.002,015.002,015.004,932
2025-03-122,010.002,015.002,010.002,015.002,015.002,161
2025-03-112,010.002,015.002,005.002,005.002,005.003,699
2025-03-102,015.002,015.002,005.002,005.002,005.005,088
2025-03-072,005.002,015.002,005.002,015.002,015.001,501
2025-03-062,015.002,015.002,010.002,015.002,015.002,833
2025-03-052,015.002,020.002,015.002,020.002,020.0080
2025-03-042,015.002,020.002,005.002,020.002,020.004,619
2025-02-282,020.002,020.002,005.002,015.002,015.004,551
2025-02-272,020.002,025.002,020.002,025.002,025.009,055
2025-02-262,020.002,020.002,015.002,020.002,020.0015,361
2025-02-252,010.002,020.002,005.002,020.002,020.0018,286
2025-02-242,020.002,020.002,005.002,020.002,020.003,231
2025-02-212,010.002,025.002,010.002,025.002,025.0014,538
2025-02-202,010.002,020.002,010.002,015.002,015.001,379
2025-02-192,010.002,020.002,010.002,020.002,020.0014,508
2025-02-182,005.002,015.002,005.002,015.002,015.009,375
2025-02-172,015.002,015.002,005.002,015.002,015.003,143
2025-02-142,015.002,015.002,010.002,015.002,015.00130
2025-02-132,005.002,015.002,005.002,015.002,015.004,687
2025-02-122,010.002,015.002,005.002,010.002,010.007,295
2025-02-112,010.002,020.002,005.002,020.002,020.0011,881
2025-02-102,005.002,015.002,005.002,015.002,015.0024,261
2025-02-072,015.002,015.002,000.002,010.002,010.007,757
2025-02-062,010.002,015.002,005.002,015.002,015.002,726
2025-02-052,005.002,010.002,000.002,010.002,010.004,819
2025-02-041,999.002,010.001,999.002,005.002,005.0028,547
2025-02-031,994.002,000.001,993.002,000.002,000.003,186
2025-01-311,990.001,996.001,990.001,994.001,994.0020,279
2025-01-241,990.002,000.001,990.001,990.001,990.002,784
← NewerPage 7 of 8 · 478 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.