Eugene Special Purpose Acquisition 11 Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,990.00 | 1,996.00 | 1,985.00 | 1,990.00 | 1,990.00 | 4,101 |
| 2025-01-22 | 1,987.00 | 1,994.00 | 1,980.00 | 1,993.00 | 1,993.00 | 764 |
| 2025-01-21 | 1,984.00 | 1,988.00 | 1,982.00 | 1,987.00 | 1,987.00 | 890 |
| 2025-01-20 | 1,999.00 | 1,999.00 | 1,981.00 | 1,982.00 | 1,982.00 | 3,080 |
| 2025-01-17 | 1,998.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | 4,558 |
| 2025-01-16 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,439 |
| 2025-01-15 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 476 |
| 2025-01-14 | 1,995.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 2,141 |
| 2025-01-13 | 1,995.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 6,861 |
| 2025-01-10 | 1,997.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 8,045 |
| 2025-01-09 | 1,997.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 5,709 |
| 2025-01-08 | 1,996.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 131 |
| 2025-01-07 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 829 |
| 2025-01-06 | 1,997.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 10,148 |
| 2025-01-03 | 1,993.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | 9,874 |
| 2025-01-02 | 1,995.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | 4,323 |
| 2024-12-30 | 1,980.00 | 1,995.00 | 1,977.00 | 1,995.00 | 1,995.00 | 4,143 |
| 2024-12-27 | 1,970.00 | 1,982.00 | 1,970.00 | 1,980.00 | 1,980.00 | 3,061 |
| 2024-12-26 | 1,994.00 | 1,994.00 | 1,970.00 | 1,970.00 | 1,970.00 | 8,864 |
| 2024-12-24 | 1,990.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | 1,409 |
| 2024-12-23 | 1,998.00 | 2,000.00 | 1,992.00 | 1,993.00 | 1,993.00 | 11,405 |
| 2024-12-20 | 1,996.00 | 1,999.00 | 1,977.00 | 1,998.00 | 1,998.00 | 9,589 |
| 2024-12-19 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 6,896 |
| 2024-12-18 | 1,999.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 3,436 |
| 2024-12-17 | 1,998.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 1,376 |
| 2024-12-16 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 9,493 |
| 2024-12-13 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 19,749 |
| 2024-12-12 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 22,808 |
| 2024-12-11 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 1,660 |
| 2024-12-10 | 1,998.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 28,668 |
| 2024-12-09 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 8,520 |
| 2024-12-06 | 2,015.00 | 2,015.00 | 1,998.00 | 2,000.00 | 2,000.00 | 37,694 |
| 2024-12-05 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 24,262 |
| 2024-12-04 | 1,998.00 | 2,015.00 | 1,998.00 | 2,010.00 | 2,010.00 | 9,960 |
| 2024-12-03 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 10,209 |
| 2024-12-02 | 2,010.00 | 2,015.00 | 1,990.00 | 2,015.00 | 2,015.00 | 71,871 |
| 2024-11-29 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 15,528 |
| 2024-11-28 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 12,305 |
| 2024-11-27 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 6,654 |
| 2024-11-26 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 30,116 |
| 2024-11-25 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 51,492 |
| 2024-11-22 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 26,942 |
| 2024-11-21 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 42,640 |
| 2024-11-20 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 41,013 |
| 2024-11-19 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 17,758 |
| 2024-11-18 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 93,054 |
| 2024-11-15 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 26,999 |
| 2024-11-14 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 238,027 |
| 2024-11-13 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 105,400 |
| 2024-11-12 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 108,235 |
| 2024-11-11 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 94,103 |
| 2024-11-08 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 102,292 |
| 2024-11-07 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 100,204 |
| 2024-11-06 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 163,704 |
| 2024-11-05 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 135,439 |
| 2024-11-04 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 135,232 |
| 2024-11-01 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 502,282 |
| 2024-10-31 | 2,455.00 | 2,535.00 | 2,005.00 | 2,015.00 | 2,015.00 | 19,937,240 |
← NewerPage 8 of 8 · 478 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.