S2W historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11,620.00 | 11,890.00 | 11,180.00 | 11,200.00 | 11,200.00 | 188,806 |
| 2026-10-20 | 12,520.00 | 12,630.00 | 11,500.00 | 11,500.00 | 11,500.00 | 210,425 |
| 2026-10-19 | 11,940.00 | 12,540.00 | 11,940.00 | 12,520.00 | 12,520.00 | 113,709 |
| 2026-10-16 | 12,370.00 | 12,790.00 | 11,960.00 | 12,450.00 | 12,450.00 | 219,013 |
| 2026-10-15 | 12,000.00 | 12,900.00 | 11,760.00 | 12,180.00 | 12,180.00 | 342,323 |
| 2026-10-14 | 13,920.00 | 14,050.00 | 12,970.00 | 13,180.00 | 13,180.00 | 445,400 |
| 2026-10-13 | 14,020.00 | 15,260.00 | 13,600.00 | 14,120.00 | 14,120.00 | 707,619 |
| 2026-10-12 | 15,880.00 | 16,040.00 | 14,300.00 | 14,780.00 | 14,780.00 | 412,386 |
| 2026-10-08 | 16,280.00 | 16,690.00 | 15,200.00 | 16,250.00 | 16,250.00 | 735,112 |
| 2026-10-07 | 17,490.00 | 17,660.00 | 16,500.00 | 16,530.00 | 16,530.00 | 1,074,874 |
| 2026-10-06 | 18,000.00 | 18,640.00 | 16,800.00 | 17,850.00 | 17,850.00 | 6,624,830 |
| 2026-10-02 | 14,990.00 | 15,680.00 | 14,850.00 | 15,360.00 | 15,360.00 | 1,926,425 |
| 2026-10-01 | 14,660.00 | 15,240.00 | 14,400.00 | 14,930.00 | 14,930.00 | 377,637 |
| 2026-09-30 | 15,210.00 | 15,580.00 | 14,780.00 | 14,810.00 | 14,810.00 | 504,913 |
| 2026-09-29 | 15,500.00 | 15,880.00 | 15,310.00 | 15,500.00 | 15,500.00 | 606,211 |
| 2026-09-28 | 15,310.00 | 15,880.00 | 15,080.00 | 15,110.00 | 15,110.00 | 370,438 |
| 2026-09-23 | 15,500.00 | 15,950.00 | 15,230.00 | 15,870.00 | 15,870.00 | 917,269 |
| 2026-09-22 | 14,030.00 | 14,590.00 | 13,800.00 | 14,520.00 | 14,520.00 | 1,051,258 |
| 2026-09-21 | 14,380.00 | 14,500.00 | 13,700.00 | 13,860.00 | 13,860.00 | 352,903 |
| 2026-09-18 | 14,590.00 | 14,770.00 | 14,410.00 | 14,450.00 | 14,450.00 | 240,809 |
| 2026-09-17 | 14,490.00 | 14,740.00 | 14,160.00 | 14,410.00 | 14,410.00 | 427,753 |
| 2026-09-16 | 14,810.00 | 15,120.00 | 14,260.00 | 14,360.00 | 14,360.00 | 459,543 |
| 2026-09-15 | 15,930.00 | 15,940.00 | 14,340.00 | 15,340.00 | 15,340.00 | 892,195 |
| 2026-09-14 | 16,580.00 | 17,440.00 | 14,690.00 | 15,370.00 | 15,370.00 | 2,704,147 |
| 2026-09-11 | 14,280.00 | 15,250.00 | 13,190.00 | 14,850.00 | 14,850.00 | 3,412,259 |
| 2026-09-10 | 10,900.00 | 11,830.00 | 10,610.00 | 11,750.00 | 11,750.00 | 897,565 |
| 2026-09-09 | 10,320.00 | 10,500.00 | 10,020.00 | 10,500.00 | 10,500.00 | 185,699 |
| 2026-09-08 | 9,770.00 | 10,030.00 | 9,690.00 | 9,730.00 | 9,730.00 | 77,725 |
| 2026-09-07 | 9,740.00 | 9,750.00 | 9,540.00 | 9,600.00 | 9,600.00 | 40,510 |
| 2026-09-04 | 9,410.00 | 9,780.00 | 9,410.00 | 9,720.00 | 9,720.00 | 49,494 |
| 2026-09-03 | 9,740.00 | 9,890.00 | 9,120.00 | 9,260.00 | 9,260.00 | 95,315 |
| 2026-09-02 | 9,880.00 | 10,060.00 | 9,630.00 | 9,760.00 | 9,760.00 | 53,253 |
| 2026-09-01 | 10,310.00 | 10,320.00 | 10,050.00 | 10,210.00 | 10,210.00 | 36,889 |
| 2026-08-31 | 10,090.00 | 10,420.00 | 9,750.00 | 10,420.00 | 10,420.00 | 64,005 |
| 2026-08-28 | 11,350.00 | 11,390.00 | 10,400.00 | 10,440.00 | 10,440.00 | 266,433 |
| 2026-08-27 | 10,700.00 | 11,110.00 | 10,560.00 | 10,810.00 | 10,810.00 | 321,388 |
| 2026-08-26 | 9,800.00 | 9,930.00 | 9,550.00 | 9,750.00 | 9,750.00 | 34,057 |
| 2026-08-25 | 9,650.00 | 10,090.00 | 8,770.00 | 9,880.00 | 9,880.00 | 44,972 |
| 2026-08-24 | 9,960.00 | 9,970.00 | 9,690.00 | 9,690.00 | 9,690.00 | 35,899 |
| 2026-08-21 | 10,550.00 | 10,550.00 | 9,800.00 | 9,900.00 | 9,900.00 | 60,114 |
| 2026-08-20 | 10,210.00 | 10,810.00 | 10,150.00 | 10,420.00 | 10,420.00 | 71,477 |
| 2026-08-19 | 9,980.00 | 10,360.00 | 9,910.00 | 10,090.00 | 10,090.00 | 31,157 |
| 2026-08-18 | 11,250.00 | 11,250.00 | 10,490.00 | 10,670.00 | 10,670.00 | 72,371 |
| 2026-08-14 | 11,520.00 | 11,710.00 | 11,300.00 | 11,540.00 | 11,540.00 | 73,790 |
| 2026-08-13 | 11,510.00 | 11,670.00 | 11,240.00 | 11,430.00 | 11,430.00 | 81,112 |
| 2026-08-12 | 11,490.00 | 11,610.00 | 11,070.00 | 11,400.00 | 11,400.00 | 58,760 |
| 2026-08-11 | 11,310.00 | 11,630.00 | 11,020.00 | 11,470.00 | 11,470.00 | 82,325 |
| 2026-08-10 | 11,500.00 | 11,700.00 | 11,230.00 | 11,700.00 | 11,700.00 | 135,781 |
| 2026-08-07 | 11,400.00 | 11,430.00 | 10,900.00 | 11,070.00 | 11,070.00 | 157,684 |
| 2026-08-06 | 11,150.00 | 11,300.00 | 10,690.00 | 10,870.00 | 10,870.00 | 81,188 |
| 2026-08-05 | 11,100.00 | 11,270.00 | 10,690.00 | 11,240.00 | 11,240.00 | 119,717 |
| 2026-08-04 | 10,970.00 | 11,190.00 | 10,250.00 | 11,090.00 | 11,090.00 | 346,772 |
| 2026-08-03 | 8,990.00 | 9,740.00 | 8,710.00 | 9,480.00 | 9,480.00 | 63,034 |
| 2026-07-31 | 8,210.00 | 9,220.00 | 8,210.00 | 9,150.00 | 9,150.00 | 142,848 |
| 2026-07-30 | 8,100.00 | 8,540.00 | 8,010.00 | 8,010.00 | 8,010.00 | 93,835 |
| 2026-07-29 | 9,650.00 | 9,650.00 | 8,130.00 | 8,470.00 | 8,470.00 | 229,705 |
| 2026-07-28 | 10,500.00 | 10,590.00 | 9,280.00 | 10,210.00 | 10,210.00 | 269,998 |
| 2026-07-27 | 9,580.00 | 10,230.00 | 9,340.00 | 9,740.00 | 9,740.00 | 47,149 |
| 2026-07-24 | 9,880.00 | 9,880.00 | 9,140.00 | 9,170.00 | 9,170.00 | 27,540 |
| 2026-07-23 | 9,520.00 | 10,090.00 | 9,520.00 | 9,960.00 | 9,960.00 | 39,876 |
Page 1 of 5 · 261 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.