S2W historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,470.00 | 9,740.00 | 9,100.00 | 9,310.00 | 9,310.00 | 28,261 |
| 2026-07-21 | 8,830.00 | 9,450.00 | 8,570.00 | 9,250.00 | 9,250.00 | 34,196 |
| 2026-07-20 | 9,060.00 | 9,330.00 | 8,800.00 | 8,980.00 | 8,980.00 | 40,582 |
| 2026-07-16 | 10,040.00 | 10,040.00 | 9,430.00 | 9,550.00 | 9,550.00 | 36,191 |
| 2026-07-15 | 9,500.00 | 10,090.00 | 9,500.00 | 9,880.00 | 9,880.00 | 25,101 |
| 2026-07-14 | 9,190.00 | 10,090.00 | 8,810.00 | 9,350.00 | 9,350.00 | 67,455 |
| 2026-07-13 | 10,230.00 | 11,100.00 | 9,500.00 | 9,570.00 | 9,570.00 | 44,253 |
| 2026-07-10 | 9,600.00 | 10,390.00 | 9,600.00 | 10,240.00 | 10,240.00 | 34,699 |
| 2026-07-09 | 9,310.00 | 9,890.00 | 9,220.00 | 9,550.00 | 9,550.00 | 44,146 |
| 2026-07-08 | 9,980.00 | 10,210.00 | 9,470.00 | 9,500.00 | 9,500.00 | 64,274 |
| 2026-07-07 | 10,330.00 | 10,880.00 | 9,780.00 | 10,280.00 | 10,280.00 | 40,909 |
| 2026-07-06 | 10,900.00 | 11,010.00 | 10,320.00 | 10,620.00 | 10,620.00 | 52,934 |
| 2026-07-03 | 10,990.00 | 11,070.00 | 10,180.00 | 10,900.00 | 10,900.00 | 56,493 |
| 2026-07-02 | 12,540.00 | 12,550.00 | 10,760.00 | 10,980.00 | 10,980.00 | 122,307 |
| 2026-07-01 | 11,720.00 | 12,000.00 | 11,260.00 | 11,850.00 | 11,850.00 | 69,764 |
| 2026-06-30 | 11,910.00 | 12,150.00 | 11,520.00 | 11,560.00 | 11,560.00 | 43,143 |
| 2026-06-29 | 10,710.00 | 11,990.00 | 10,710.00 | 11,990.00 | 11,990.00 | 88,882 |
| 2026-06-26 | 12,310.00 | 12,500.00 | 10,640.00 | 10,930.00 | 10,930.00 | 206,676 |
| 2026-06-25 | 13,700.00 | 13,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 122,185 |
| 2026-06-24 | 13,510.00 | 14,090.00 | 13,300.00 | 13,700.00 | 13,700.00 | 101,868 |
| 2026-06-23 | 15,200.00 | 15,200.00 | 13,760.00 | 14,010.00 | 14,010.00 | 253,512 |
| 2026-06-22 | 14,740.00 | 14,740.00 | 13,700.00 | 13,760.00 | 13,760.00 | 122,457 |
| 2026-06-19 | 15,750.00 | 16,800.00 | 14,300.00 | 14,780.00 | 14,780.00 | 218,386 |
| 2026-06-18 | 15,840.00 | 17,610.00 | 15,840.00 | 16,270.00 | 16,270.00 | 276,349 |
| 2026-06-17 | 15,410.00 | 15,940.00 | 15,110.00 | 15,690.00 | 15,690.00 | 56,887 |
| 2026-06-16 | 16,260.00 | 16,440.00 | 15,500.00 | 15,500.00 | 15,500.00 | 66,041 |
| 2026-06-15 | 16,330.00 | 16,400.00 | 15,790.00 | 16,250.00 | 16,250.00 | 55,306 |
| 2026-06-12 | 16,890.00 | 16,900.00 | 15,820.00 | 15,840.00 | 15,840.00 | 114,092 |
| 2026-06-11 | 14,150.00 | 15,080.00 | 14,000.00 | 15,060.00 | 15,060.00 | 104,349 |
| 2026-06-10 | 15,470.00 | 15,860.00 | 14,570.00 | 14,750.00 | 14,750.00 | 146,919 |
| 2026-06-09 | 15,800.00 | 16,720.00 | 15,720.00 | 16,000.00 | 16,000.00 | 136,854 |
| 2026-06-08 | 16,010.00 | 16,450.00 | 15,290.00 | 15,360.00 | 15,360.00 | 264,357 |
| 2026-06-05 | 21,000.00 | 21,600.00 | 18,850.00 | 19,120.00 | 19,120.00 | 505,965 |
| 2026-06-04 | 16,980.00 | 18,540.00 | 16,980.00 | 17,230.00 | 17,230.00 | 146,344 |
| 2026-06-02 | 18,050.00 | 18,540.00 | 17,170.00 | 17,760.00 | 17,760.00 | 174,273 |
| 2026-06-01 | 21,100.00 | 21,400.00 | 19,020.00 | 19,030.00 | 19,030.00 | 201,108 |
| 2026-05-29 | 23,250.00 | 23,550.00 | 20,300.00 | 20,550.00 | 20,550.00 | 225,488 |
| 2026-05-28 | 24,900.00 | 24,900.00 | 22,150.00 | 23,000.00 | 23,000.00 | 214,461 |
| 2026-05-27 | 26,450.00 | 26,500.00 | 24,850.00 | 25,100.00 | 25,100.00 | 316,675 |
| 2026-05-26 | 26,500.00 | 27,800.00 | 26,150.00 | 27,700.00 | 27,700.00 | 515,562 |
| 2026-05-22 | 26,050.00 | 26,150.00 | 24,500.00 | 25,300.00 | 25,300.00 | 296,306 |
| 2026-05-21 | 22,200.00 | 23,500.00 | 21,450.00 | 23,500.00 | 23,500.00 | 251,106 |
| 2026-05-20 | 23,650.00 | 24,000.00 | 20,600.00 | 21,100.00 | 21,100.00 | 341,563 |
| 2026-05-19 | 25,150.00 | 27,700.00 | 24,500.00 | 24,850.00 | 24,850.00 | 406,282 |
| 2026-05-18 | 25,100.00 | 26,350.00 | 23,900.00 | 25,450.00 | 25,450.00 | 261,017 |
| 2026-05-15 | 28,300.00 | 28,350.00 | 24,750.00 | 25,700.00 | 25,700.00 | 379,145 |
| 2026-05-14 | 29,100.00 | 29,350.00 | 27,400.00 | 29,150.00 | 29,150.00 | 498,178 |
| 2026-05-13 | 24,800.00 | 29,750.00 | 24,500.00 | 29,750.00 | 29,750.00 | 937,245 |
| 2026-05-12 | 27,200.00 | 27,850.00 | 23,650.00 | 24,600.00 | 24,600.00 | 347,536 |
| 2026-05-11 | 26,550.00 | 27,500.00 | 25,250.00 | 26,050.00 | 26,050.00 | 399,670 |
| 2026-05-08 | 30,100.00 | 30,100.00 | 27,650.00 | 27,750.00 | 27,750.00 | 613,717 |
| 2026-05-07 | 27,900.00 | 29,000.00 | 25,600.00 | 29,000.00 | 29,000.00 | 775,785 |
| 2026-05-06 | 26,250.00 | 27,600.00 | 25,050.00 | 27,450.00 | 27,450.00 | 755,176 |
| 2026-05-04 | 25,450.00 | 26,250.00 | 24,100.00 | 26,250.00 | 26,250.00 | 468,176 |
| 2026-04-30 | 25,400.00 | 26,200.00 | 24,600.00 | 25,450.00 | 25,450.00 | 719,124 |
| 2026-04-29 | 23,650.00 | 26,700.00 | 23,200.00 | 26,100.00 | 26,100.00 | 2,653,748 |
| 2026-04-28 | 19,050.00 | 20,950.00 | 18,430.00 | 20,750.00 | 20,750.00 | 719,756 |
| 2026-04-27 | 18,950.00 | 19,270.00 | 18,710.00 | 18,990.00 | 18,990.00 | 146,254 |
| 2026-04-24 | 19,240.00 | 19,480.00 | 18,600.00 | 19,000.00 | 19,000.00 | 231,580 |
| 2026-04-23 | 18,530.00 | 19,140.00 | 18,030.00 | 18,700.00 | 18,700.00 | 340,474 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.