S2W historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18,750.00 | 19,190.00 | 18,650.00 | 18,770.00 | 18,770.00 | 164,668 |
| 2026-04-21 | 20,900.00 | 21,200.00 | 18,800.00 | 19,120.00 | 19,120.00 | 463,126 |
| 2026-04-20 | 20,750.00 | 21,750.00 | 20,250.00 | 21,600.00 | 21,600.00 | 510,627 |
| 2026-04-17 | 22,000.00 | 22,250.00 | 20,600.00 | 20,800.00 | 20,800.00 | 787,115 |
| 2026-04-16 | 23,150.00 | 24,550.00 | 21,950.00 | 23,750.00 | 23,750.00 | 2,295,255 |
| 2026-04-15 | 19,370.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | 516,053 |
| 2026-04-14 | 18,400.00 | 19,050.00 | 17,340.00 | 18,160.00 | 18,160.00 | 457,791 |
| 2026-04-13 | 15,920.00 | 16,860.00 | 15,640.00 | 16,040.00 | 16,040.00 | 97,285 |
| 2026-04-10 | 15,610.00 | 16,360.00 | 15,130.00 | 16,090.00 | 16,090.00 | 135,735 |
| 2026-04-09 | 16,500.00 | 16,710.00 | 14,830.00 | 15,540.00 | 15,540.00 | 246,899 |
| 2026-04-08 | 14,050.00 | 14,400.00 | 14,050.00 | 14,300.00 | 14,300.00 | 41,997 |
| 2026-04-07 | 14,060.00 | 14,440.00 | 13,670.00 | 13,700.00 | 13,700.00 | 39,343 |
| 2026-04-06 | 13,940.00 | 14,200.00 | 13,840.00 | 14,020.00 | 14,020.00 | 34,104 |
| 2026-04-03 | 14,410.00 | 14,650.00 | 13,790.00 | 13,890.00 | 13,890.00 | 66,015 |
| 2026-04-02 | 15,490.00 | 15,540.00 | 14,200.00 | 14,230.00 | 14,230.00 | 80,634 |
| 2026-04-01 | 15,290.00 | 15,750.00 | 14,970.00 | 15,580.00 | 15,580.00 | 82,217 |
| 2026-03-31 | 16,190.00 | 16,210.00 | 14,510.00 | 14,720.00 | 14,720.00 | 175,898 |
| 2026-03-30 | 14,220.00 | 14,500.00 | 14,090.00 | 14,450.00 | 14,450.00 | 32,254 |
| 2026-03-27 | 14,980.00 | 14,980.00 | 14,340.00 | 14,750.00 | 14,750.00 | 48,822 |
| 2026-03-26 | 15,010.00 | 15,450.00 | 14,840.00 | 15,060.00 | 15,060.00 | 58,775 |
| 2026-03-25 | 15,560.00 | 15,700.00 | 14,960.00 | 14,970.00 | 14,970.00 | 65,708 |
| 2026-03-24 | 15,560.00 | 16,620.00 | 14,930.00 | 15,270.00 | 15,270.00 | 95,428 |
| 2026-03-23 | 15,150.00 | 15,330.00 | 14,520.00 | 14,520.00 | 14,520.00 | 54,523 |
| 2026-03-20 | 15,940.00 | 16,090.00 | 15,530.00 | 15,640.00 | 15,640.00 | 60,349 |
| 2026-03-19 | 15,760.00 | 16,030.00 | 15,690.00 | 15,700.00 | 15,700.00 | 50,077 |
| 2026-03-18 | 16,780.00 | 16,940.00 | 16,140.00 | 16,370.00 | 16,370.00 | 68,518 |
| 2026-03-17 | 16,450.00 | 17,080.00 | 16,380.00 | 16,770.00 | 16,770.00 | 52,923 |
| 2026-03-16 | 17,040.00 | 17,050.00 | 16,010.00 | 16,090.00 | 16,090.00 | 74,439 |
| 2026-03-13 | 16,810.00 | 17,160.00 | 16,320.00 | 16,960.00 | 16,960.00 | 73,522 |
| 2026-03-12 | 19,450.00 | 19,500.00 | 17,500.00 | 17,640.00 | 17,640.00 | 282,103 |
| 2026-03-11 | 16,940.00 | 17,780.00 | 16,570.00 | 17,310.00 | 17,310.00 | 82,373 |
| 2026-03-10 | 16,710.00 | 16,850.00 | 16,310.00 | 16,420.00 | 16,420.00 | 66,649 |
| 2026-03-09 | 16,200.00 | 16,380.00 | 15,230.00 | 15,920.00 | 15,920.00 | 80,899 |
| 2026-03-06 | 16,800.00 | 17,250.00 | 16,510.00 | 17,140.00 | 17,140.00 | 54,223 |
| 2026-03-05 | 16,160.00 | 17,070.00 | 15,970.00 | 17,070.00 | 17,070.00 | 114,035 |
| 2026-03-04 | 16,130.00 | 16,730.00 | 14,610.00 | 15,000.00 | 15,000.00 | 234,367 |
| 2026-03-03 | 18,100.00 | 18,190.00 | 17,350.00 | 17,350.00 | 17,350.00 | 132,677 |
| 2026-02-27 | 18,200.00 | 18,440.00 | 17,670.00 | 18,380.00 | 18,380.00 | 140,981 |
| 2026-02-26 | 19,340.00 | 19,440.00 | 18,300.00 | 18,350.00 | 18,350.00 | 153,027 |
| 2026-02-25 | 19,490.00 | 19,490.00 | 19,070.00 | 19,110.00 | 19,110.00 | 71,502 |
| 2026-02-24 | 19,650.00 | 19,870.00 | 19,000.00 | 19,260.00 | 19,260.00 | 155,212 |
| 2026-02-23 | 19,880.00 | 20,150.00 | 19,600.00 | 19,960.00 | 19,960.00 | 130,677 |
| 2026-02-20 | 20,750.00 | 20,750.00 | 19,610.00 | 19,840.00 | 19,840.00 | 280,965 |
| 2026-02-19 | 20,850.00 | 21,150.00 | 20,500.00 | 20,850.00 | 20,850.00 | 91,035 |
| 2026-02-13 | 20,750.00 | 20,900.00 | 20,200.00 | 20,400.00 | 20,400.00 | 141,898 |
| 2026-02-12 | 21,700.00 | 21,700.00 | 21,150.00 | 21,300.00 | 21,300.00 | 76,013 |
| 2026-02-11 | 21,550.00 | 21,750.00 | 21,000.00 | 21,500.00 | 21,500.00 | 90,378 |
| 2026-02-10 | 21,600.00 | 22,000.00 | 21,250.00 | 21,600.00 | 21,600.00 | 100,303 |
| 2026-02-09 | 20,500.00 | 21,050.00 | 20,100.00 | 20,850.00 | 20,850.00 | 109,891 |
| 2026-02-06 | 20,400.00 | 20,600.00 | 19,500.00 | 19,780.00 | 19,780.00 | 229,177 |
| 2026-02-05 | 21,800.00 | 22,050.00 | 20,850.00 | 21,250.00 | 21,250.00 | 208,767 |
| 2026-02-04 | 22,950.00 | 23,400.00 | 21,800.00 | 22,350.00 | 22,350.00 | 311,834 |
| 2026-02-03 | 22,400.00 | 23,650.00 | 22,050.00 | 23,500.00 | 23,500.00 | 126,141 |
| 2026-02-02 | 23,250.00 | 23,750.00 | 21,700.00 | 22,000.00 | 22,000.00 | 158,299 |
| 2026-01-30 | 22,900.00 | 23,600.00 | 22,450.00 | 22,850.00 | 22,850.00 | 203,397 |
| 2026-01-29 | 23,350.00 | 23,350.00 | 22,250.00 | 22,450.00 | 22,450.00 | 214,592 |
| 2026-01-28 | 24,050.00 | 24,050.00 | 23,000.00 | 23,350.00 | 23,350.00 | 217,443 |
| 2026-01-27 | 23,200.00 | 24,300.00 | 22,900.00 | 24,050.00 | 24,050.00 | 233,661 |
| 2026-01-26 | 22,850.00 | 23,550.00 | 22,200.00 | 23,400.00 | 23,400.00 | 163,095 |
| 2026-01-23 | 21,750.00 | 23,400.00 | 21,550.00 | 22,900.00 | 22,900.00 | 234,081 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.