S2W historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 21,700.00 | 21,700.00 | 20,550.00 | 21,550.00 | 21,550.00 | 212,758 |
| 2026-01-21 | 23,450.00 | 23,900.00 | 20,600.00 | 21,250.00 | 21,250.00 | 726,454 |
| 2026-01-20 | 24,850.00 | 24,900.00 | 23,750.00 | 24,500.00 | 24,500.00 | 193,059 |
| 2026-01-19 | 24,750.00 | 24,800.00 | 23,550.00 | 23,850.00 | 23,850.00 | 210,644 |
| 2026-01-16 | 27,250.00 | 27,250.00 | 24,250.00 | 24,700.00 | 24,700.00 | 538,321 |
| 2026-01-15 | 28,350.00 | 28,350.00 | 26,700.00 | 27,450.00 | 27,450.00 | 187,228 |
| 2026-01-14 | 28,500.00 | 29,200.00 | 28,000.00 | 28,350.00 | 28,350.00 | 166,471 |
| 2026-01-13 | 29,100.00 | 29,100.00 | 27,550.00 | 28,400.00 | 28,400.00 | 169,178 |
| 2026-01-12 | 27,000.00 | 28,350.00 | 26,350.00 | 28,100.00 | 28,100.00 | 193,170 |
| 2026-01-09 | 27,950.00 | 28,000.00 | 26,100.00 | 26,650.00 | 26,650.00 | 260,002 |
| 2026-01-08 | 28,800.00 | 29,300.00 | 26,950.00 | 28,000.00 | 28,000.00 | 365,204 |
| 2026-01-07 | 27,900.00 | 27,950.00 | 26,500.00 | 27,000.00 | 27,000.00 | 229,068 |
| 2026-01-06 | 29,450.00 | 30,200.00 | 27,200.00 | 27,500.00 | 27,500.00 | 382,201 |
| 2026-01-05 | 30,200.00 | 30,550.00 | 28,900.00 | 29,700.00 | 29,700.00 | 216,587 |
| 2026-01-02 | 29,700.00 | 30,700.00 | 28,750.00 | 29,950.00 | 29,950.00 | 229,662 |
| 2025-12-30 | 32,000.00 | 32,050.00 | 29,000.00 | 29,700.00 | 29,700.00 | 498,480 |
| 2025-12-29 | 32,550.00 | 33,500.00 | 31,150.00 | 31,850.00 | 31,850.00 | 340,942 |
| 2025-12-26 | 32,100.00 | 33,250.00 | 31,600.00 | 32,350.00 | 32,350.00 | 399,994 |
| 2025-12-24 | 34,350.00 | 34,750.00 | 31,650.00 | 31,950.00 | 31,950.00 | 580,532 |
| 2025-12-23 | 37,800.00 | 37,850.00 | 34,000.00 | 34,350.00 | 34,350.00 | 850,898 |
| 2025-12-22 | 34,300.00 | 38,400.00 | 33,800.00 | 37,600.00 | 37,600.00 | 1,994,510 |
| 2025-12-19 | 29,500.00 | 34,450.00 | 28,850.00 | 34,100.00 | 34,100.00 | 3,113,651 |
| 2025-12-18 | 27,750.00 | 31,650.00 | 27,700.00 | 30,350.00 | 30,350.00 | 1,013,335 |
| 2025-12-17 | 29,550.00 | 29,950.00 | 27,600.00 | 27,850.00 | 27,850.00 | 407,970 |
| 2025-12-16 | 28,450.00 | 29,850.00 | 28,450.00 | 29,250.00 | 29,250.00 | 332,602 |
| 2025-12-15 | 29,750.00 | 30,150.00 | 28,700.00 | 28,900.00 | 28,900.00 | 381,124 |
| 2025-12-12 | 30,950.00 | 32,150.00 | 30,050.00 | 30,500.00 | 30,500.00 | 494,555 |
| 2025-12-11 | 31,750.00 | 31,900.00 | 30,300.00 | 30,950.00 | 30,950.00 | 398,369 |
| 2025-12-10 | 33,050.00 | 33,350.00 | 31,550.00 | 31,550.00 | 31,550.00 | 449,357 |
| 2025-12-09 | 31,200.00 | 33,400.00 | 30,450.00 | 32,350.00 | 32,350.00 | 1,161,664 |
| 2025-12-08 | 30,100.00 | 32,800.00 | 29,400.00 | 30,700.00 | 30,700.00 | 1,066,914 |
| 2025-12-05 | 31,000.00 | 31,400.00 | 29,400.00 | 29,500.00 | 29,500.00 | 600,038 |
| 2025-12-04 | 28,750.00 | 31,800.00 | 28,450.00 | 30,700.00 | 30,700.00 | 1,489,155 |
| 2025-12-03 | 28,000.00 | 31,200.00 | 27,650.00 | 29,400.00 | 29,400.00 | 2,738,695 |
| 2025-12-02 | 26,350.00 | 26,900.00 | 25,350.00 | 26,750.00 | 26,750.00 | 509,337 |
| 2025-12-01 | 28,300.00 | 28,950.00 | 25,500.00 | 26,350.00 | 26,350.00 | 1,200,567 |
| 2025-11-28 | 25,850.00 | 27,550.00 | 25,850.00 | 26,750.00 | 26,750.00 | 1,182,520 |
| 2025-11-27 | 25,350.00 | 26,300.00 | 24,850.00 | 25,750.00 | 25,750.00 | 1,097,063 |
| 2025-11-26 | 27,850.00 | 27,900.00 | 24,600.00 | 24,850.00 | 24,850.00 | 1,450,992 |
| 2025-11-25 | 24,100.00 | 28,750.00 | 23,950.00 | 27,850.00 | 27,850.00 | 4,301,700 |
| 2025-11-24 | 23,850.00 | 24,450.00 | 23,200.00 | 24,100.00 | 24,100.00 | 355,468 |
| 2025-11-21 | 22,200.00 | 23,650.00 | 22,150.00 | 23,300.00 | 23,300.00 | 361,741 |
| 2025-11-20 | 22,700.00 | 24,550.00 | 22,100.00 | 23,100.00 | 23,100.00 | 587,151 |
| 2025-11-19 | 21,100.00 | 22,500.00 | 19,870.00 | 22,400.00 | 22,400.00 | 583,573 |
| 2025-11-18 | 20,750.00 | 22,600.00 | 19,930.00 | 21,100.00 | 21,100.00 | 399,279 |
| 2025-11-17 | 20,750.00 | 22,150.00 | 20,150.00 | 20,750.00 | 20,750.00 | 334,564 |
| 2025-11-14 | 21,050.00 | 21,450.00 | 19,640.00 | 20,750.00 | 20,750.00 | 422,293 |
| 2025-11-13 | 22,700.00 | 23,150.00 | 21,500.00 | 21,600.00 | 21,600.00 | 274,379 |
| 2025-11-12 | 22,550.00 | 23,350.00 | 21,950.00 | 22,800.00 | 22,800.00 | 326,315 |
| 2025-11-11 | 24,600.00 | 24,950.00 | 22,850.00 | 22,850.00 | 22,850.00 | 430,497 |
| 2025-11-10 | 22,050.00 | 24,425.00 | 22,000.00 | 24,100.00 | 24,100.00 | 607,491 |
| 2025-11-07 | 24,100.00 | 24,200.00 | 22,300.00 | 22,550.00 | 22,550.00 | 525,412 |
| 2025-11-06 | 25,000.00 | 25,800.00 | 24,100.00 | 24,950.00 | 24,950.00 | 809,981 |
| 2025-11-05 | 23,400.00 | 26,450.00 | 22,700.00 | 25,250.00 | 25,250.00 | 1,228,467 |
| 2025-11-04 | 23,650.00 | 25,300.00 | 22,350.00 | 24,000.00 | 24,000.00 | 1,111,305 |
| 2025-11-03 | 22,500.00 | 24,000.00 | 21,600.00 | 23,300.00 | 23,300.00 | 1,104,915 |
| 2025-10-31 | 19,190.00 | 22,850.00 | 19,190.00 | 21,650.00 | 21,650.00 | 1,404,196 |
| 2025-10-30 | 19,160.00 | 19,760.00 | 19,150.00 | 19,230.00 | 19,230.00 | 336,449 |
| 2025-10-29 | 19,400.00 | 19,930.00 | 19,130.00 | 19,160.00 | 19,160.00 | 303,608 |
| 2025-10-28 | 19,290.00 | 20,250.00 | 18,900.00 | 19,340.00 | 19,340.00 | 534,899 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.