S2W historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19,290.00 | 20,250.00 | 18,900.00 | 19,340.00 | 19,340.00 | 534,899 |
| 2025-10-27 | 19,450.00 | 20,650.00 | 18,690.00 | 19,230.00 | 19,230.00 | 660,134 |
| 2025-10-24 | 21,250.00 | 21,250.00 | 19,290.00 | 19,450.00 | 19,450.00 | 561,486 |
| 2025-10-23 | 21,250.00 | 21,900.00 | 20,200.00 | 20,650.00 | 20,650.00 | 703,136 |
| 2025-10-22 | 19,500.00 | 22,600.00 | 19,100.00 | 21,250.00 | 21,250.00 | 3,560,102 |
| 2025-10-21 | 18,600.00 | 19,900.00 | 17,950.00 | 19,300.00 | 19,300.00 | 1,982,830 |
| 2025-10-20 | 19,450.00 | 19,590.00 | 18,220.00 | 18,370.00 | 18,370.00 | 1,669,915 |
| 2025-10-17 | 22,750.00 | 22,750.00 | 20,500.00 | 20,500.00 | 20,500.00 | 492,782 |
| 2025-10-16 | 24,000.00 | 24,100.00 | 22,700.00 | 22,800.00 | 22,800.00 | 386,700 |
| 2025-10-15 | 22,800.00 | 25,550.00 | 22,600.00 | 24,200.00 | 24,200.00 | 1,144,583 |
| 2025-10-14 | 24,450.00 | 24,550.00 | 22,450.00 | 22,650.00 | 22,650.00 | 594,332 |
| 2025-10-13 | 24,200.00 | 26,150.00 | 23,950.00 | 24,500.00 | 24,500.00 | 849,537 |
| 2025-10-10 | 25,700.00 | 26,500.00 | 24,600.00 | 24,650.00 | 24,650.00 | 1,244,576 |
| 2025-10-02 | 29,750.00 | 30,700.00 | 27,800.00 | 27,850.00 | 27,850.00 | 732,812 |
| 2025-10-01 | 32,200.00 | 33,000.00 | 29,700.00 | 29,750.00 | 29,750.00 | 1,111,287 |
| 2025-09-30 | 34,750.00 | 36,050.00 | 31,600.00 | 32,050.00 | 32,050.00 | 3,361,148 |
| 2025-09-29 | 32,550.00 | 37,800.00 | 31,800.00 | 33,850.00 | 33,850.00 | 6,407,477 |
| 2025-09-26 | 34,600.00 | 35,450.00 | 31,200.00 | 31,800.00 | 31,800.00 | 1,694,644 |
| 2025-09-25 | 36,100.00 | 40,000.00 | 33,150.00 | 34,300.00 | 34,300.00 | 5,560,896 |
| 2025-09-24 | 30,700.00 | 37,550.00 | 30,500.00 | 35,950.00 | 35,950.00 | 11,420,216 |
| 2025-09-23 | 23,000.00 | 29,700.00 | 22,550.00 | 29,700.00 | 29,700.00 | 8,576,651 |
| 2025-09-22 | 23,900.00 | 26,650.00 | 22,100.00 | 22,850.00 | 22,850.00 | 6,223,309 |
← NewerPage 5 of 5 · 262 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.