Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 4,958 |
| 2026-10-16 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 784 |
| 2026-10-15 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 2,962 |
| 2026-10-14 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 329 |
| 2026-10-13 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 10,485 |
| 2026-10-12 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,474 |
| 2026-10-08 | 2,050.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 5,337 |
| 2026-10-07 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 5,286 |
| 2026-10-06 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 8,387 |
| 2026-10-02 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 909 |
| 2026-10-01 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 12,623 |
| 2026-09-30 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 6,254 |
| 2026-09-29 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 268 |
| 2026-09-28 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,410 |
| 2026-09-23 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 922 |
| 2026-09-22 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 2,030.00 | 17,158 |
| 2026-09-21 | 2,040.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 55,278 |
| 2026-09-18 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 192 |
| 2026-09-17 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,422 |
| 2026-09-16 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,645 |
| 2026-09-15 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 308 |
| 2026-09-14 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,390 |
| 2026-09-11 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,532 |
| 2026-09-10 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 855 |
| 2026-09-09 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 4,241 |
| 2026-09-08 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 50,469 |
| 2026-09-07 | 2,050.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 70,110 |
| 2026-09-04 | 2,060.00 | 2,060.00 | 2,015.00 | 2,045.00 | 2,045.00 | 107,799 |
| 2026-09-03 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 53 |
| 2026-09-02 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 7,528 |
| 2026-09-01 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 67 |
| 2026-08-31 | 2,050.00 | 2,075.00 | 2,045.00 | 2,075.00 | 2,075.00 | 9,946 |
| 2026-08-28 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,400 |
| 2026-08-27 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 3,459 |
| 2026-08-26 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,462 |
| 2026-08-25 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 8,154 |
| 2026-08-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,513 |
| 2026-08-21 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,458 |
| 2026-08-20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,005 |
| 2026-08-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 273 |
| 2026-08-18 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,608 |
| 2026-08-14 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4 |
| 2026-08-13 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,581 |
| 2026-08-12 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 575 |
| 2026-08-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 10,286 |
| 2026-08-10 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 52,114 |
| 2026-08-07 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 41,052 |
| 2026-08-06 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8,001 |
| 2026-08-05 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 16,261 |
| 2026-08-04 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 802 |
| 2026-08-03 | 1,995.00 | 2,030.00 | 1,995.00 | 2,025.00 | 2,025.00 | 6,042 |
| 2026-07-31 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 49,192 |
| 2026-07-30 | 2,017.00 | 2,017.00 | 2,005.00 | 2,015.00 | 2,015.00 | 62,001 |
| 2026-07-29 | 2,025.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 58,560 |
| 2026-07-28 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,036 |
| 2026-07-27 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 20,377 |
| 2026-07-24 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 10,981 |
| 2026-07-23 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 5,231 |
| 2026-07-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 7,964 |
| 2026-07-21 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,625 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.