Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 388 |
| 2026-07-16 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 295 |
| 2026-07-15 | 2,020.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | 26,273 |
| 2026-07-14 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,844 |
| 2026-07-13 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,109 |
| 2026-07-10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 589 |
| 2026-07-09 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 14,708 |
| 2026-07-08 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 20,469 |
| 2026-07-07 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 16,381 |
| 2026-07-06 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,382 |
| 2026-07-03 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,166 |
| 2026-07-02 | 2,020.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 28,983 |
| 2026-07-01 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 27,751 |
| 2026-06-30 | 2,010.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 13,424 |
| 2026-06-29 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 18,061 |
| 2026-06-26 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 20,318 |
| 2026-06-25 | 2,020.00 | 2,055.00 | 2,010.00 | 2,025.00 | 2,025.00 | 15,121 |
| 2026-06-24 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,748 |
| 2026-06-23 | 2,030.00 | 2,030.00 | 1,991.00 | 2,000.00 | 2,000.00 | 124,649 |
| 2026-06-22 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 54,670 |
| 2026-06-19 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 3,580 |
| 2026-06-18 | 2,060.00 | 2,065.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,677 |
| 2026-06-17 | 2,085.00 | 2,085.00 | 2,045.00 | 2,065.00 | 2,065.00 | 5,683 |
| 2026-06-16 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,945 |
| 2026-06-15 | 2,050.00 | 2,060.00 | 2,015.00 | 2,055.00 | 2,055.00 | 8,165 |
| 2026-06-12 | 2,060.00 | 2,105.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,449 |
| 2026-06-11 | 2,050.00 | 2,060.00 | 2,010.00 | 2,060.00 | 2,060.00 | 5,036 |
| 2026-06-10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 15,620 |
| 2026-06-09 | 2,060.00 | 2,075.00 | 2,040.00 | 2,065.00 | 2,065.00 | 3,991 |
| 2026-06-08 | 2,085.00 | 2,085.00 | 2,040.00 | 2,075.00 | 2,075.00 | 11,060 |
| 2026-06-05 | 2,060.00 | 2,115.00 | 2,060.00 | 2,090.00 | 2,090.00 | 497 |
| 2026-06-04 | 2,075.00 | 2,095.00 | 2,060.00 | 2,090.00 | 2,090.00 | 32,299 |
| 2026-06-02 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 22,187 |
| 2026-06-01 | 2,050.00 | 2,110.00 | 2,050.00 | 2,075.00 | 2,075.00 | 3,344 |
| 2026-05-29 | 2,055.00 | 2,125.00 | 2,050.00 | 2,115.00 | 2,115.00 | 27,486 |
| 2026-05-28 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 1,256 |
| 2026-05-27 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,581 |
| 2026-05-26 | 2,095.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 445 |
| 2026-05-22 | 2,070.00 | 2,100.00 | 2,060.00 | 2,095.00 | 2,095.00 | 3,971 |
| 2026-05-21 | 2,070.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 655 |
| 2026-05-20 | 2,075.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 3,351 |
| 2026-05-19 | 2,080.00 | 2,100.00 | 2,065.00 | 2,070.00 | 2,070.00 | 17,846 |
| 2026-05-18 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,794 |
| 2026-05-15 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,230 |
| 2026-05-14 | 2,075.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 6,743 |
| 2026-05-13 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 2,090.00 | 6,654 |
| 2026-05-12 | 2,075.00 | 2,085.00 | 2,040.00 | 2,070.00 | 2,070.00 | 17,529 |
| 2026-05-11 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 668 |
| 2026-05-08 | 2,080.00 | 2,095.00 | 2,060.00 | 2,095.00 | 2,095.00 | 2,391 |
| 2026-05-07 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 2,667 |
| 2026-05-06 | 2,095.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | 749 |
| 2026-05-04 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 12 |
| 2026-04-30 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 10,640 |
| 2026-04-29 | 2,050.00 | 2,105.00 | 2,045.00 | 2,105.00 | 2,105.00 | 25,109 |
| 2026-04-28 | 2,060.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 17,764 |
| 2026-04-27 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 28,364 |
| 2026-04-24 | 2,070.00 | 2,075.00 | 2,045.00 | 2,065.00 | 2,065.00 | 13,653 |
| 2026-04-23 | 2,080.00 | 2,095.00 | 2,055.00 | 2,085.00 | 2,085.00 | 21,998 |
| 2026-04-22 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 11,957 |
| 2026-04-21 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 2,150 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.