Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489210.KQ stock page

Kyobo 17 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,110.002,110.002,080.002,105.002,105.002,064
2026-04-172,115.002,115.002,105.002,110.002,110.0031
2026-04-162,120.002,120.002,115.002,120.002,120.00103
2026-04-152,090.002,125.002,065.002,120.002,120.0047,864
2026-04-142,095.002,110.002,090.002,110.002,110.0013,698
2026-04-132,095.002,110.002,095.002,110.002,110.00895
2026-04-102,110.002,110.002,105.002,110.002,110.0049
2026-04-092,110.002,110.002,105.002,110.002,110.006,071
2026-04-082,100.002,110.002,100.002,110.002,110.002,552
2026-04-072,095.002,110.002,095.002,110.002,110.005,169
2026-04-062,095.002,110.002,095.002,110.002,110.005,188
2026-04-032,090.002,110.002,080.002,110.002,110.007,778
2026-04-022,120.002,120.002,085.002,110.002,110.002,881
2026-04-012,125.002,125.002,115.002,120.002,120.00809
2026-03-312,105.002,120.002,100.002,115.002,115.00186
2026-03-302,090.002,110.002,085.002,110.002,110.005,707
2026-03-272,120.002,120.002,100.002,110.002,110.001,378
2026-03-262,115.002,120.002,105.002,120.002,120.0016,543
2026-03-252,115.002,115.002,105.002,115.002,115.00176
2026-03-242,110.002,115.002,100.002,115.002,115.006,236
2026-03-232,100.002,115.002,100.002,115.002,115.00391
2026-03-202,100.002,115.002,095.002,115.002,115.001,296
2026-03-192,125.002,125.002,085.002,115.002,115.0014,827
2026-03-182,125.002,130.002,115.002,130.002,130.00318
2026-03-172,125.002,130.002,125.002,130.002,130.00459
2026-03-162,150.002,155.002,105.002,125.002,125.0038,236
2026-03-132,140.002,150.002,120.002,150.002,150.002,673
2026-03-122,135.002,150.002,135.002,145.002,145.001,190
2026-03-112,135.002,150.002,130.002,135.002,135.003,969
2026-03-102,150.002,150.002,130.002,150.002,150.00133
2026-03-092,130.002,150.002,105.002,150.002,150.002,639
2026-03-062,145.002,150.002,110.002,150.002,150.008,797
2026-03-052,135.002,150.002,135.002,150.002,150.001,382
2026-03-042,145.002,150.002,100.002,140.002,140.0033,823
2026-03-032,155.002,160.002,135.002,155.002,155.005,649
2026-02-272,145.002,155.002,140.002,155.002,155.004,191
2026-02-262,150.002,155.002,135.002,150.002,150.004,105
2026-02-252,150.002,155.002,145.002,155.002,155.006,357
2026-02-242,155.002,160.002,135.002,160.002,160.001,454
2026-02-232,145.002,175.002,145.002,165.002,165.008,005
2026-02-202,175.002,195.002,145.002,145.002,145.009,307
2026-02-192,155.002,205.002,140.002,200.002,200.0041,116
2026-02-132,155.002,160.002,135.002,155.002,155.007,827
2026-02-122,145.002,155.002,135.002,155.002,155.003,139
2026-02-112,145.002,155.002,145.002,155.002,155.00275
2026-02-102,155.002,155.002,140.002,155.002,155.001,969
2026-02-092,145.002,155.002,145.002,155.002,155.003,065
2026-02-062,155.002,155.002,130.002,150.002,150.00649
2026-02-052,155.002,155.002,130.002,155.002,155.0013,416
2026-02-042,145.002,155.002,135.002,155.002,155.003,308
2026-02-032,130.002,160.002,130.002,150.002,150.002,911
2026-02-022,110.002,140.002,110.002,140.002,140.0056,036
2026-01-302,120.002,125.002,115.002,125.002,125.005,891
2026-01-292,125.002,125.002,110.002,125.002,125.002,674
2026-01-282,125.002,130.002,115.002,125.002,125.002,139
2026-01-272,125.002,130.002,120.002,125.002,125.005,904
2026-01-262,120.002,125.002,120.002,125.002,125.00261
2026-01-232,120.002,130.002,115.002,125.002,125.004,059
2026-01-222,115.002,125.002,110.002,125.002,125.00527
2026-01-212,130.002,130.002,105.002,115.002,115.0012,329
← NewerPage 3 of 8 · 462 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.