Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,130.00 | 2,130.00 | 2,105.00 | 2,115.00 | 2,115.00 | 12,329 |
| 2026-01-20 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 2,130.00 | 1,051 |
| 2026-01-19 | 2,125.00 | 2,130.00 | 2,105.00 | 2,130.00 | 2,130.00 | 2,229 |
| 2026-01-16 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,130.00 | 2,200 |
| 2026-01-15 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 2,125.00 | 388 |
| 2026-01-14 | 2,110.00 | 2,125.00 | 2,105.00 | 2,125.00 | 2,125.00 | 7,399 |
| 2026-01-13 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 788 |
| 2026-01-12 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 2,125.00 | 8,497 |
| 2026-01-09 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 3,944 |
| 2026-01-08 | 2,105.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 1,844 |
| 2026-01-07 | 2,120.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 12,693 |
| 2026-01-06 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 4,877 |
| 2026-01-05 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | 3,161 |
| 2026-01-02 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 353 |
| 2025-12-30 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 358 |
| 2025-12-29 | 2,085.00 | 2,115.00 | 2,085.00 | 2,115.00 | 2,115.00 | 6,368 |
| 2025-12-26 | 2,105.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | 3,922 |
| 2025-12-24 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 6,484 |
| 2025-12-23 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,086 |
| 2025-12-22 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,264 |
| 2025-12-19 | 2,080.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 33,205 |
| 2025-12-18 | 2,075.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,477 |
| 2025-12-17 | 2,075.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 14,218 |
| 2025-12-16 | 2,090.00 | 2,115.00 | 2,060.00 | 2,080.00 | 2,080.00 | 64,053 |
| 2025-12-15 | 2,100.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | 36,971 |
| 2025-12-12 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 112,857 |
| 2025-12-11 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 553 |
| 2025-12-10 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,579 |
| 2025-12-09 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 7,263 |
| 2025-12-08 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 13,738 |
| 2025-12-05 | 2,100.00 | 2,102.00 | 2,095.00 | 2,102.00 | 2,102.00 | 51 |
| 2025-12-04 | 2,095.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 34,532 |
| 2025-12-03 | 2,095.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | 7,164 |
| 2025-12-02 | 2,095.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | 24,480 |
| 2025-12-01 | 2,070.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 7,387 |
| 2025-11-28 | 2,075.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 5,710 |
| 2025-11-27 | 2,045.00 | 2,075.00 | 2,045.00 | 2,075.00 | 2,075.00 | 380 |
| 2025-11-26 | 2,070.00 | 2,080.00 | 2,030.00 | 2,080.00 | 2,080.00 | 11,128 |
| 2025-11-25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,281 |
| 2025-11-24 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 299 |
| 2025-11-21 | 2,085.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 3,236 |
| 2025-11-20 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 204 |
| 2025-11-19 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,011 |
| 2025-11-18 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 58 |
| 2025-11-17 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 12,381 |
| 2025-11-14 | 2,090.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 12,202 |
| 2025-11-13 | 2,095.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 15,054 |
| 2025-11-12 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 5,883 |
| 2025-11-11 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 619 |
| 2025-11-10 | 2,080.00 | 2,100.00 | 2,075.00 | 2,090.00 | 2,090.00 | 31,220 |
| 2025-11-07 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 324 |
| 2025-11-06 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,468 |
| 2025-11-05 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 32,240 |
| 2025-11-04 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,775 |
| 2025-11-03 | 2,080.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 4,582 |
| 2025-10-31 | 2,075.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 7,989 |
| 2025-10-30 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 987 |
| 2025-10-29 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,556 |
| 2025-10-28 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 6,184 |
| 2025-10-27 | 2,080.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,188 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.