Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,065.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 30,585 |
| 2025-10-23 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,193 |
| 2025-10-22 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 2,715 |
| 2025-10-21 | 2,055.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 13,567 |
| 2025-10-20 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 8,633 |
| 2025-10-17 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 825 |
| 2025-10-16 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,472 |
| 2025-10-15 | 2,050.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 4,892 |
| 2025-10-14 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 409 |
| 2025-10-13 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 6,025 |
| 2025-10-10 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,701 |
| 2025-10-02 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 228 |
| 2025-10-01 | 2,040.00 | 2,047.00 | 2,040.00 | 2,045.00 | 2,045.00 | 498 |
| 2025-09-30 | 2,035.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 176 |
| 2025-09-29 | 2,045.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,307 |
| 2025-09-26 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 10,644 |
| 2025-09-25 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,010 |
| 2025-09-24 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 326 |
| 2025-09-23 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 5,500 |
| 2025-09-22 | 2,045.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 47,649 |
| 2025-09-19 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 4,366 |
| 2025-09-18 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 13,839 |
| 2025-09-17 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 51,745 |
| 2025-09-16 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 7,384 |
| 2025-09-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 7,680 |
| 2025-09-12 | 2,045.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 27,959 |
| 2025-09-11 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,579 |
| 2025-09-10 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 6,164 |
| 2025-09-09 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,429 |
| 2025-09-08 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,451 |
| 2025-09-05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 188 |
| 2025-09-04 | 2,050.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,572 |
| 2025-09-03 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,262 |
| 2025-09-02 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 162 |
| 2025-09-01 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 837 |
| 2025-08-29 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,561 |
| 2025-08-28 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,048 |
| 2025-08-27 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 6,477 |
| 2025-08-26 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 10,991 |
| 2025-08-25 | 2,040.00 | 2,075.00 | 2,035.00 | 2,075.00 | 2,075.00 | 34,391 |
| 2025-08-22 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 589 |
| 2025-08-21 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,422 |
| 2025-08-20 | 2,040.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,692 |
| 2025-08-19 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 537 |
| 2025-08-18 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,416 |
| 2025-08-14 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,350 |
| 2025-08-13 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,962 |
| 2025-08-12 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 20,225 |
| 2025-08-11 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,561 |
| 2025-08-08 | 2,045.00 | 2,045.00 | 2,042.00 | 2,042.00 | 2,042.00 | 62 |
| 2025-08-07 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 12,702 |
| 2025-08-06 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,786 |
| 2025-08-05 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,084 |
| 2025-08-04 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,267 |
| 2025-08-01 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 7,309 |
| 2025-07-31 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,709 |
| 2025-07-30 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 43,582 |
| 2025-07-29 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,042 |
| 2025-07-28 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,597 |
| 2025-07-25 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 10,637 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.