Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 2,050.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 14,879 |
| 2025-07-23 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 15,617 |
| 2025-07-22 | 2,045.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | 23,063 |
| 2025-07-21 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 8,483 |
| 2025-07-18 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,404 |
| 2025-07-17 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 620 |
| 2025-07-16 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3,425 |
| 2025-07-15 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 8,928 |
| 2025-07-14 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 3,650 |
| 2025-07-11 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,925 |
| 2025-07-10 | 2,035.00 | 2,065.00 | 2,035.00 | 2,055.00 | 2,055.00 | 3,155 |
| 2025-07-09 | 2,060.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,488 |
| 2025-07-08 | 2,040.00 | 2,070.00 | 2,040.00 | 2,060.00 | 2,060.00 | 15,140 |
| 2025-07-07 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 10,446 |
| 2025-07-04 | 2,035.00 | 2,075.00 | 2,035.00 | 2,075.00 | 2,075.00 | 2,220 |
| 2025-07-03 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 14,995 |
| 2025-07-02 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 14,695 |
| 2025-07-01 | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,575 |
| 2025-06-30 | 2,050.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 8,025 |
| 2025-06-27 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,236 |
| 2025-06-26 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,060 |
| 2025-06-25 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 194 |
| 2025-06-24 | 2,040.00 | 2,055.00 | 2,035.00 | 2,035.00 | 2,035.00 | 25,352 |
| 2025-06-23 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 6,245 |
| 2025-06-20 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 6,496 |
| 2025-06-19 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,822 |
| 2025-06-18 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,777 |
| 2025-06-17 | 2,060.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 3,483 |
| 2025-06-16 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,692 |
| 2025-06-13 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,016 |
| 2025-06-12 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 639 |
| 2025-06-11 | 2,060.00 | 2,090.00 | 2,055.00 | 2,055.00 | 2,055.00 | 6,013 |
| 2025-06-10 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,808 |
| 2025-06-09 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 2,716 |
| 2025-06-05 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,047 |
| 2025-06-04 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 6,151 |
| 2025-06-02 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 647 |
| 2025-05-30 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,480 |
| 2025-05-29 | 2,070.00 | 2,090.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,050 |
| 2025-05-28 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,838 |
| 2025-05-27 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 27,407 |
| 2025-05-26 | 2,060.00 | 2,085.00 | 2,060.00 | 2,075.00 | 2,075.00 | 6,807 |
| 2025-05-23 | 2,090.00 | 2,090.00 | 2,065.00 | 2,065.00 | 2,065.00 | 204 |
| 2025-05-22 | 2,060.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 8,712 |
| 2025-05-21 | 2,055.00 | 2,090.00 | 2,055.00 | 2,075.00 | 2,075.00 | 1,017 |
| 2025-05-20 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 7,187 |
| 2025-05-19 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 4,789 |
| 2025-05-16 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 14,214 |
| 2025-05-15 | 2,045.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 2,701 |
| 2025-05-14 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,102 |
| 2025-05-13 | 2,050.00 | 2,065.00 | 2,037.00 | 2,065.00 | 2,065.00 | 8,864 |
| 2025-05-12 | 2,040.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 10,682 |
| 2025-05-09 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 15,460 |
| 2025-05-08 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 7,870 |
| 2025-05-07 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,151 |
| 2025-05-02 | 2,025.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 11,618 |
| 2025-04-30 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,528 |
| 2025-04-29 | 2,020.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,971 |
| 2025-04-28 | 2,015.00 | 2,030.00 | 2,007.00 | 2,010.00 | 2,010.00 | 5,378 |
| 2025-04-25 | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 14,712 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.