Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 15,568 |
| 2025-04-23 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 26,710 |
| 2025-04-22 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,932 |
| 2025-04-21 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 7,591 |
| 2025-04-18 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 19,115 |
| 2025-04-17 | 2,000.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 421 |
| 2025-04-16 | 2,010.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 10,301 |
| 2025-04-15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,279 |
| 2025-04-14 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,718 |
| 2025-04-11 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,548 |
| 2025-04-10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,408 |
| 2025-04-09 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,155 |
| 2025-04-08 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 16,748 |
| 2025-04-07 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 13,129 |
| 2025-04-04 | 2,005.00 | 2,015.00 | 1,996.00 | 1,998.00 | 1,998.00 | 17,563 |
| 2025-04-03 | 2,005.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | 20,929 |
| 2025-04-02 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 5,707 |
| 2025-04-01 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 5,144 |
| 2025-03-31 | 2,015.00 | 2,015.00 | 1,995.00 | 1,997.00 | 1,997.00 | 8,249 |
| 2025-03-28 | 1,997.00 | 2,015.00 | 1,997.00 | 2,010.00 | 2,010.00 | 14,314 |
| 2025-03-27 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,732 |
| 2025-03-26 | 2,005.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 2,020 |
| 2025-03-25 | 2,003.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 1,772 |
| 2025-03-24 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 9,905 |
| 2025-03-21 | 1,996.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 8,546 |
| 2025-03-20 | 1,997.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 6,027 |
| 2025-03-19 | 1,996.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 16,535 |
| 2025-03-18 | 1,998.00 | 1,999.00 | 1,994.00 | 1,996.00 | 1,996.00 | 16,415 |
| 2025-03-17 | 1,997.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 5,004 |
| 2025-03-14 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 9,656 |
| 2025-03-13 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 942 |
| 2025-03-12 | 1,999.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 10,389 |
| 2025-03-11 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 17,185 |
| 2025-03-10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,009 |
| 2025-03-07 | 2,000.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 8,655 |
| 2025-03-06 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9,178 |
| 2025-03-05 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,067 |
| 2025-03-04 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,452 |
| 2025-02-28 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11,930 |
| 2025-02-27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,769 |
| 2025-02-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 8,940 |
| 2025-02-25 | 2,010.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 31,887 |
| 2025-02-24 | 2,005.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 15,027 |
| 2025-02-21 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,082 |
| 2025-02-20 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 8,338 |
| 2025-02-19 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 39,627 |
| 2025-02-18 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 11,198 |
| 2025-02-17 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 9,358 |
| 2025-02-14 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 10,073 |
| 2025-02-13 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,789 |
| 2025-02-12 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 37,151 |
| 2025-02-11 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 12,693 |
| 2025-02-10 | 1,999.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 22,366 |
| 2025-02-07 | 1,986.00 | 2,005.00 | 1,985.00 | 2,005.00 | 2,005.00 | 44,146 |
| 2025-02-06 | 1,989.00 | 1,996.00 | 1,979.00 | 1,994.00 | 1,994.00 | 54,336 |
| 2025-02-05 | 1,986.00 | 1,989.00 | 1,974.00 | 1,989.00 | 1,989.00 | 12,382 |
| 2025-02-04 | 1,969.00 | 1,990.00 | 1,968.00 | 1,986.00 | 1,986.00 | 57,556 |
| 2025-02-03 | 1,982.00 | 1,982.00 | 1,970.00 | 1,979.00 | 1,979.00 | 12,636 |
| 2025-01-31 | 1,965.00 | 1,985.00 | 1,965.00 | 1,982.00 | 1,982.00 | 13,647 |
| 2025-01-24 | 1,968.00 | 1,983.00 | 1,960.00 | 1,973.00 | 1,973.00 | 15,630 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.