Kyobo 17 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 1,972.00 | 1,981.00 | 1,967.00 | 1,968.00 | 1,968.00 | 1,889 |
| 2025-01-22 | 1,981.00 | 1,987.00 | 1,969.00 | 1,972.00 | 1,972.00 | 5,592 |
| 2025-01-21 | 1,980.00 | 1,987.00 | 1,971.00 | 1,981.00 | 1,981.00 | 10,422 |
| 2025-01-20 | 1,991.00 | 1,991.00 | 1,979.00 | 1,980.00 | 1,980.00 | 5,574 |
| 2025-01-17 | 1,991.00 | 1,993.00 | 1,990.00 | 1,991.00 | 1,991.00 | 16,731 |
| 2025-01-16 | 1,990.00 | 1,992.00 | 1,978.00 | 1,991.00 | 1,991.00 | 12,288 |
| 2025-01-15 | 1,981.00 | 1,992.00 | 1,970.00 | 1,990.00 | 1,990.00 | 32,841 |
| 2025-01-14 | 1,969.00 | 1,987.00 | 1,969.00 | 1,981.00 | 1,981.00 | 6,710 |
| 2025-01-13 | 1,981.00 | 1,988.00 | 1,967.00 | 1,969.00 | 1,969.00 | 21,483 |
| 2025-01-10 | 1,969.00 | 1,988.00 | 1,969.00 | 1,981.00 | 1,981.00 | 17,512 |
| 2025-01-09 | 1,971.00 | 1,976.00 | 1,966.00 | 1,972.00 | 1,972.00 | 10,259 |
| 2025-01-08 | 1,965.00 | 1,971.00 | 1,962.00 | 1,971.00 | 1,971.00 | 13,716 |
| 2025-01-07 | 1,970.00 | 1,973.00 | 1,967.00 | 1,973.00 | 1,973.00 | 16,764 |
| 2025-01-06 | 1,969.00 | 1,971.00 | 1,964.00 | 1,971.00 | 1,971.00 | 26,235 |
| 2025-01-03 | 1,965.00 | 1,974.00 | 1,965.00 | 1,970.00 | 1,970.00 | 34,878 |
| 2025-01-02 | 1,965.00 | 1,976.00 | 1,965.00 | 1,974.00 | 1,974.00 | 26,329 |
| 2024-12-30 | 1,955.00 | 1,970.00 | 1,952.00 | 1,969.00 | 1,969.00 | 15,895 |
| 2024-12-27 | 1,960.00 | 1,960.00 | 1,954.00 | 1,955.00 | 1,955.00 | 22,227 |
| 2024-12-26 | 1,975.00 | 1,975.00 | 1,959.00 | 1,959.00 | 1,959.00 | 39,437 |
| 2024-12-24 | 1,968.00 | 1,976.00 | 1,967.00 | 1,968.00 | 1,968.00 | 38,094 |
| 2024-12-23 | 1,970.00 | 1,970.00 | 1,961.00 | 1,965.00 | 1,965.00 | 15,200 |
| 2024-12-20 | 1,982.00 | 1,982.00 | 1,961.00 | 1,964.00 | 1,964.00 | 60,145 |
| 2024-12-19 | 1,970.00 | 1,984.00 | 1,965.00 | 1,982.00 | 1,982.00 | 51,822 |
| 2024-12-18 | 1,969.00 | 1,971.00 | 1,961.00 | 1,970.00 | 1,970.00 | 22,074 |
| 2024-12-17 | 1,968.00 | 1,975.00 | 1,966.00 | 1,970.00 | 1,970.00 | 39,964 |
| 2024-12-16 | 1,967.00 | 1,980.00 | 1,961.00 | 1,968.00 | 1,968.00 | 27,393 |
| 2024-12-13 | 1,976.00 | 1,980.00 | 1,966.00 | 1,967.00 | 1,967.00 | 62,296 |
| 2024-12-12 | 1,969.00 | 1,980.00 | 1,965.00 | 1,976.00 | 1,976.00 | 89,292 |
| 2024-12-11 | 1,964.00 | 1,982.00 | 1,964.00 | 1,969.00 | 1,969.00 | 68,407 |
| 2024-12-10 | 1,965.00 | 1,980.00 | 1,960.00 | 1,975.00 | 1,975.00 | 81,733 |
| 2024-12-09 | 1,975.00 | 1,978.00 | 1,961.00 | 1,966.00 | 1,966.00 | 78,188 |
| 2024-12-06 | 1,975.00 | 1,983.00 | 1,975.00 | 1,979.00 | 1,979.00 | 82,258 |
| 2024-12-05 | 1,979.00 | 1,985.00 | 1,976.00 | 1,980.00 | 1,980.00 | 86,281 |
| 2024-12-04 | 1,980.00 | 1,983.00 | 1,961.00 | 1,979.00 | 1,979.00 | 94,709 |
| 2024-12-03 | 1,986.00 | 1,995.00 | 1,980.00 | 1,985.00 | 1,985.00 | 79,653 |
| 2024-12-02 | 1,991.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | 114,132 |
| 2024-11-29 | 1,992.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | 198,493 |
| 2024-11-28 | 2,000.00 | 2,000.00 | 1,991.00 | 1,993.00 | 1,993.00 | 234,510 |
| 2024-11-27 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 204,486 |
| 2024-11-26 | 1,995.00 | 2,010.00 | 1,993.00 | 1,999.00 | 1,999.00 | 552,326 |
| 2024-11-25 | 1,999.00 | 2,005.00 | 1,991.00 | 1,992.00 | 1,992.00 | 888,167 |
| 2024-11-22 | 2,160.00 | 2,170.00 | 1,994.00 | 1,998.00 | 1,998.00 | 4,551,114 |
| 2024-11-21 | 2,150.00 | 5,380.00 | 2,055.00 | 2,160.00 | 2,160.00 | 168,753,797 |
← NewerPage 8 of 8 · 463 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.