BIOBIJOU Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,850.00 | 13,240.00 | 12,500.00 | 12,500.00 | 12,500.00 | 116,354 |
| 2026-10-16 | 12,980.00 | 13,150.00 | 12,550.00 | 13,000.00 | 13,000.00 | 138,108 |
| 2026-10-15 | 13,020.00 | 13,290.00 | 12,600.00 | 13,180.00 | 13,180.00 | 204,281 |
| 2026-10-14 | 12,570.00 | 13,260.00 | 12,410.00 | 13,200.00 | 13,200.00 | 324,543 |
| 2026-10-13 | 11,710.00 | 12,380.00 | 11,400.00 | 12,380.00 | 12,380.00 | 236,053 |
| 2026-10-12 | 11,760.00 | 11,830.00 | 11,420.00 | 11,720.00 | 11,720.00 | 49,577 |
| 2026-10-08 | 11,910.00 | 12,030.00 | 11,600.00 | 11,810.00 | 11,810.00 | 67,300 |
| 2026-10-07 | 11,470.00 | 11,960.00 | 11,440.00 | 11,780.00 | 11,780.00 | 99,899 |
| 2026-10-06 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 35,178 |
| 2026-10-02 | 11,500.00 | 11,600.00 | 11,370.00 | 11,530.00 | 11,530.00 | 25,325 |
| 2026-10-01 | 11,590.00 | 11,590.00 | 10,910.00 | 11,520.00 | 11,520.00 | 34,334 |
| 2026-09-30 | 11,620.00 | 11,790.00 | 11,300.00 | 11,400.00 | 11,400.00 | 22,701 |
| 2026-09-29 | 11,790.00 | 11,990.00 | 11,420.00 | 11,570.00 | 11,570.00 | 31,828 |
| 2026-09-28 | 11,960.00 | 12,170.00 | 11,640.00 | 11,830.00 | 11,830.00 | 51,046 |
| 2026-09-23 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 74,509 |
| 2026-09-22 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 20,608 |
| 2026-09-21 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 40,613 |
| 2026-09-18 | 11,380.00 | 11,770.00 | 11,310.00 | 11,690.00 | 11,690.00 | 85,607 |
| 2026-09-17 | 11,580.00 | 11,580.00 | 11,210.00 | 11,380.00 | 11,380.00 | 50,715 |
| 2026-09-16 | 11,430.00 | 11,770.00 | 11,230.00 | 11,580.00 | 11,580.00 | 67,333 |
| 2026-09-15 | 11,220.00 | 11,600.00 | 11,000.00 | 11,430.00 | 11,430.00 | 41,749 |
| 2026-09-14 | 11,550.00 | 12,240.00 | 11,420.00 | 11,560.00 | 11,560.00 | 93,396 |
| 2026-09-11 | 11,500.00 | 12,820.00 | 11,310.00 | 11,790.00 | 11,790.00 | 334,811 |
| 2026-09-10 | 10,820.00 | 11,000.00 | 10,620.00 | 10,990.00 | 10,990.00 | 56,737 |
| 2026-09-09 | 10,830.00 | 11,000.00 | 10,580.00 | 10,820.00 | 10,820.00 | 55,000 |
| 2026-09-08 | 10,730.00 | 10,880.00 | 10,300.00 | 10,780.00 | 10,780.00 | 60,698 |
| 2026-09-07 | 11,200.00 | 11,200.00 | 10,690.00 | 10,760.00 | 10,760.00 | 58,709 |
| 2026-09-04 | 11,000.00 | 11,230.00 | 10,850.00 | 11,180.00 | 11,180.00 | 39,344 |
| 2026-09-03 | 11,330.00 | 11,480.00 | 10,690.00 | 10,950.00 | 10,950.00 | 65,597 |
| 2026-09-02 | 12,030.00 | 12,030.00 | 11,000.00 | 11,500.00 | 11,500.00 | 118,592 |
| 2026-09-01 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 192,019 |
| 2026-08-31 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 325,524 |
| 2026-08-28 | 11,490.00 | 11,510.00 | 11,150.00 | 11,510.00 | 11,510.00 | 54,323 |
| 2026-08-27 | 10,830.00 | 11,500.00 | 10,780.00 | 11,490.00 | 11,490.00 | 82,253 |
| 2026-08-26 | 10,860.00 | 11,000.00 | 10,550.00 | 10,830.00 | 10,830.00 | 47,487 |
| 2026-08-25 | 10,600.00 | 10,930.00 | 10,410.00 | 10,800.00 | 10,800.00 | 69,336 |
| 2026-08-24 | 10,900.00 | 11,040.00 | 10,000.00 | 10,640.00 | 10,640.00 | 88,251 |
| 2026-08-21 | 10,820.00 | 11,150.00 | 10,470.00 | 11,050.00 | 11,050.00 | 40,140 |
| 2026-08-20 | 11,530.00 | 11,530.00 | 10,890.00 | 11,050.00 | 11,050.00 | 97,121 |
| 2026-08-19 | 10,800.00 | 11,800.00 | 10,600.00 | 11,370.00 | 11,370.00 | 88,025 |
| 2026-08-18 | 12,210.00 | 12,210.00 | 10,860.00 | 11,200.00 | 11,200.00 | 187,556 |
| 2026-08-14 | 12,400.00 | 12,510.00 | 11,500.00 | 12,210.00 | 12,210.00 | 175,062 |
| 2026-08-13 | 12,390.00 | 12,860.00 | 12,060.00 | 12,400.00 | 12,400.00 | 267,873 |
| 2026-08-12 | 11,290.00 | 12,480.00 | 11,250.00 | 12,350.00 | 12,350.00 | 388,604 |
| 2026-08-11 | 10,950.00 | 11,400.00 | 10,870.00 | 11,390.00 | 11,390.00 | 96,026 |
| 2026-08-10 | 10,750.00 | 11,230.00 | 10,550.00 | 10,950.00 | 10,950.00 | 68,860 |
| 2026-08-07 | 10,760.00 | 10,820.00 | 10,300.00 | 10,750.00 | 10,750.00 | 59,837 |
| 2026-08-06 | 10,500.00 | 10,720.00 | 10,310.00 | 10,660.00 | 10,660.00 | 75,336 |
| 2026-08-05 | 11,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 10,500.00 | 246,538 |
| 2026-08-04 | 10,970.00 | 11,300.00 | 10,710.00 | 11,030.00 | 11,030.00 | 124,926 |
| 2026-08-03 | 10,600.00 | 11,000.00 | 10,070.00 | 10,970.00 | 10,970.00 | 174,522 |
| 2026-07-31 | 9,870.00 | 10,690.00 | 9,250.00 | 10,500.00 | 10,500.00 | 304,216 |
| 2026-07-30 | 9,010.00 | 9,830.00 | 9,010.00 | 9,700.00 | 9,700.00 | 232,152 |
| 2026-07-29 | 9,200.00 | 9,500.00 | 8,810.00 | 9,330.00 | 9,330.00 | 293,475 |
| 2026-07-28 | 8,960.00 | 9,270.00 | 8,690.00 | 9,170.00 | 9,170.00 | 153,938 |
| 2026-07-27 | 8,910.00 | 9,390.00 | 8,450.00 | 9,020.00 | 9,020.00 | 157,545 |
| 2026-07-24 | 8,550.00 | 9,160.00 | 8,300.00 | 8,930.00 | 8,930.00 | 213,210 |
| 2026-07-23 | 7,600.00 | 8,990.00 | 7,350.00 | 8,670.00 | 8,670.00 | 810,766 |
| 2026-07-22 | 6,700.00 | 7,800.00 | 6,680.00 | 7,600.00 | 7,600.00 | 555,348 |
| 2026-07-21 | 6,170.00 | 8,130.00 | 6,070.00 | 6,580.00 | 6,580.00 | 872,199 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.