BIOBIJOU Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,720.00 | 15,780.00 | 15,410.00 | 15,430.00 | 15,314.68 | 84,457 |
| 2025-10-22 | 15,240.00 | 15,540.00 | 15,110.00 | 15,400.00 | 15,284.90 | 58,983 |
| 2025-10-21 | 15,450.00 | 15,510.00 | 15,200.00 | 15,220.00 | 15,106.25 | 91,173 |
| 2025-10-20 | 15,700.00 | 15,700.00 | 15,340.00 | 15,430.00 | 15,314.68 | 43,797 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.