Kiwoom No.11 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-12 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-10-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-21 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-14 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-11 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2026-09-10 | 2,220.00 | 2,220.00 | 2,190.00 | 2,200.00 | 2,200.00 | 741 |
| 2026-09-09 | 2,185.00 | 2,215.00 | 2,180.00 | 2,215.00 | 2,215.00 | 41,012 |
| 2026-09-08 | 2,190.00 | 2,195.00 | 2,170.00 | 2,185.00 | 2,185.00 | 41,158 |
| 2026-09-07 | 2,160.00 | 2,220.00 | 2,160.00 | 2,190.00 | 2,190.00 | 57,162 |
| 2026-09-04 | 2,155.00 | 2,160.00 | 2,130.00 | 2,160.00 | 2,160.00 | 155 |
| 2026-09-03 | 2,140.00 | 2,170.00 | 2,130.00 | 2,130.00 | 2,130.00 | 5,863 |
| 2026-09-02 | 2,190.00 | 2,190.00 | 2,140.00 | 2,140.00 | 2,140.00 | 17,241 |
| 2026-09-01 | 2,150.00 | 2,205.00 | 2,150.00 | 2,180.00 | 2,180.00 | 23,828 |
| 2026-08-31 | 2,080.00 | 2,240.00 | 2,080.00 | 2,200.00 | 2,200.00 | 51,029 |
| 2026-08-28 | 2,085.00 | 2,130.00 | 2,085.00 | 2,125.00 | 2,125.00 | 20,751 |
| 2026-08-27 | 2,055.00 | 2,150.00 | 2,055.00 | 2,125.00 | 2,125.00 | 67,950 |
| 2026-08-26 | 2,040.00 | 2,080.00 | 2,040.00 | 2,060.00 | 2,060.00 | 26,236 |
| 2026-08-25 | 2,035.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 21,197 |
| 2026-08-24 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 4,135 |
| 2026-08-21 | 2,025.00 | 2,060.00 | 2,025.00 | 2,045.00 | 2,045.00 | 111,034 |
| 2026-08-20 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 110 |
| 2026-08-19 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 61,340 |
| 2026-08-18 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 386 |
| 2026-08-14 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 50 |
| 2026-08-13 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 590 |
| 2026-08-12 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 8,701 |
| 2026-08-11 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,478 |
| 2026-08-10 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,574 |
| 2026-08-07 | 2,025.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | 22,886 |
| 2026-08-06 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,192 |
| 2026-08-05 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,750 |
| 2026-08-04 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,908 |
| 2026-08-03 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 179 |
| 2026-07-31 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 27,840 |
| 2026-07-30 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 40,897 |
| 2026-07-29 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 21,820 |
| 2026-07-28 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,604 |
| 2026-07-27 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 5,404 |
| 2026-07-24 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,267 |
| 2026-07-23 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 316 |
| 2026-07-22 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,887 |
| 2026-07-21 | 2,030.00 | 2,030.00 | 2,015.00 | 2,022.00 | 2,022.00 | 569 |
| 2026-07-20 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 10,559 |
| 2026-07-16 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,485 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.